home / stock / arlo / arlo short

ARLO Short Information, Arlo Technologies Inc.

Stock Information
Company Name: Arlo Technologies Inc.
Stock Symbol: ARLO
Market: NYSE
Website: arlo.com
Menu
ARLO ARLO Quote ARLO Short ARLO News ARLO Articles ARLO Message Board
Get ARLO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 87,644
Total Actual Volume 22,009,283
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$16.75
Close:$16.59
High:$17.03
Volume:575,961
Short Volume:1,456
Short Percentage:0.25%
Stock Date:2024-07-18
Open:$16.99
Close:$16.66
High:$17.35
Volume:747,936
Short Volume:842
Short Percentage:0.11%
Stock Date:2024-07-17
Open:$16.79
Close:$17.1
High:$17.35
Volume:734,989
Short Volume:1,671
Short Percentage:0.23%
Stock Date:2024-07-16
Open:$17
Close:$16.99
High:$17.64
Volume:1,497,105
Short Volume:4,021
Short Percentage:0.27%
Stock Date:2024-07-15
Open:$16.3
Close:$16.85
High:$16.99
Volume:789,355
Short Volume:13,671
Short Percentage:1.73%
Stock Date:2024-07-12
Open:$16.6
Close:$16.06
High:$16.72
Volume:957,324
Short Volume:1,442
Short Percentage:0.15%
Stock Date:2024-07-11
Open:$16.85
Close:$16.6
High:$16.91
Volume:1,362,469
Short Volume:2,588
Short Percentage:0.19%
Stock Date:2024-07-10
Open:$16.51
Close:$16.5
High:$16.61
Volume:2,236,162
Short Volume:14,471
Short Percentage:0.65%
Stock Date:2024-07-09
Open:$14.5
Close:$16.52
High:$16.94
Volume:3,181,356
Short Volume:13,019
Short Percentage:0.41%
Stock Date:2024-07-08
Open:$13.63
Close:$13.8
High:$13.95
Volume:545,438
Short Volume:2,010
Short Percentage:0.37%
Stock Date:2024-07-05
Open:$13.44
Close:$13.45
High:$13.5
Volume:570,288
Short Volume:2,439
Short Percentage:0.43%
Stock Date:2024-07-03
Open:$13.22
Close:$13.5
High:$13.5346
Volume:344,844
Short Volume:1,601
Short Percentage:0.46%
Stock Date:2024-07-02
Open:$12.83
Close:$13.13
High:$13.16
Volume:606,529
Short Volume:1,356
Short Percentage:0.22%
Stock Date:2024-07-01
Open:$13.05
Close:$12.8
High:$13.06
Volume:513,650
Short Volume:1,685
Short Percentage:0.33%
Stock Date:2024-06-28
Open:$13.09
Close:$13.04
High:$13.24
Volume:2,403,622
Short Volume:2,056
Short Percentage:0.09%
Stock Date:2024-06-27
Open:$12.99
Close:$12.97
High:$13.32
Volume:495,087
Short Volume:959
Short Percentage:0.19%
Stock Date:2024-06-26
Open:$12.62
Close:$12.99
High:$13.07
Volume:716,262
Short Volume:9,310
Short Percentage:1.30%
Stock Date:2024-06-25
Open:$12.57
Close:$12.62
High:$12.642
Volume:702,067
Short Volume:2,979
Short Percentage:0.42%
Stock Date:2024-06-24
Open:$13.06
Close:$12.56
High:$13.11
Volume:624,994
Short Volume:7,383
Short Percentage:1.18%
Stock Date:2024-06-21
Open:$13.21
Close:$13.08
High:$13.36
Volume:2,403,845
Short Volume:2,685
Short Percentage:0.11%