ARLSF Quote, Trading Chart, Alder Resources Ltd

home / stock / arlsf / arlsf quote

Stock Information
Company Name: Alder Resources Ltd
Stock Symbol: ARLSF
Market: OTC
Menu
ARLSF ARLSF Quote ARLSF Short ARLSF News ARLSF Articles ARLSF Message Board
Get ARLSF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARLSF Quote
Last:$0.4764
Change Percent:1.99%
Open:$0.455
Previous Close:$0.4671
High:$0.49
Low:$0.455
Volume:7,950
Last Trade Date Time:03/09/2026 09:56:41 am
Quotes are delayed by 15 to 20 minutes.
ARLSF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.455
Close:$0.4671
High:$0.49
Low:$0.455
Volume:7,950
Date:2026-03-06
Open:$0.49
Close:$0.4702
High:$0.49
Low:$0.4671
Volume:18,659
Date:2026-03-05
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.4525
Volume:15,391
Date:2026-03-04
Open:$0.4724
Close:$0.4844
High:$0.49
Low:$0.4382
Volume:20,944
Date:2026-03-03
Open:$0.4617
Close:$0.4658
High:$0.4944
Low:$0.4617
Volume:2,050
Date:2026-03-02
Open:$0.496915
Close:$0.4826
High:$0.5074
Low:$0.4621
Volume:18,300
Date:2026-02-27
Open:$0.516
Close:$0.5089
High:$0.516
Low:$0.4823
Volume:32,371
Date:2026-02-26
Open:$0.507
Close:$0.4975
High:$0.5089
Low:$0.4952
Volume:3,789
Date:2026-02-25
Open:$0.515
Close:$0.5052
High:$0.515
Low:$0.488
Volume:9,260
Date:2026-02-24
Open:$0.517
Close:$0.5003
High:$0.517
Low:$0.5052
Volume:4,620
Date:2026-02-23
Open:$0.517
Close:$0.5
High:$0.517
Low:$0.4816
Volume:35,453
Date:2026-02-20
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:100
Date:2026-02-19
Open:$0.5319
Close:$0.49
High:$0.5319
Low:$0.478
Volume:21,200
Date:2026-02-18
Open:$0.497
Close:$0.47
High:$0.517
Low:$0.471
Volume:21,550
Date:2026-02-17
Open:$0.44725
Close:$0.484
High:$0.517
Low:$0.4473
Volume:29,206
Date:2026-02-16
Open:$0.4922
Close:$0.4709
High:$0.4977
Low:$0.4668
Volume:12,622
Date:2026-02-13
Open:$0.4922
Close:$0.4926
High:$0.4977
Low:$0.4668
Volume:12,522
Date:2026-02-12
Open:$0.5
Close:$0.503
High:$0.5
Low:$0.4926
Volume:4,121
Date:2026-02-11
Open:$0.555
Close:$0.53
High:$0.555
Low:$0.4934
Volume:2,453
Date:2026-02-10
Open:$0.5074
Close:$0.548
High:$0.53
Low:$0.4914
Volume:32,126