ARLSF Quote, Trading Chart, Alder Resources Ltd

home / stock / arlsf / arlsf quote

Stock Information
Company Name: Alder Resources Ltd
Stock Symbol: ARLSF
Market: OTC
Menu
ARLSF ARLSF Quote ARLSF Short ARLSF News ARLSF Articles ARLSF Message Board
Get ARLSF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARLSF Quote
Last:$0.1113
Change Percent:44.65%
Open:$0.0616
Previous Close:$0.1113
High:$0.1113
Low:$0.0616
Volume:22,222
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARLSF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.0616
Close:$0.1113
High:$0.1113
Low:$0.0616
Volume:22,222
Date:2024-06-27
Open:$0.1113
Close:$0.1113
High:$0.1113
Low:$0.1113
Volume:3,811
Date:2024-06-26
Open:$0.07146
Close:$0.1113
High:$0.1113
Low:$0.07146
Volume:7,600
Date:2024-06-25
Open:$0.105
Close:$0.1113
High:$0.1113
Low:$0.09865
Volume:93,903
Date:2024-06-24
Open:$0.10262
Close:$0.1113
High:$0.1113
Low:$0.10262
Volume:3,242
Date:2024-06-21
Open:$0.0937
Close:$0.1113
High:$0.1113
Low:$0.0937
Volume:8,000
Date:2024-06-20
Open:$0.09418
Close:$0.1113
High:$0.1113
Low:$0.09418
Volume:23,517
Date:2024-06-19
Open:$0.1112
Close:$0.1394
High:$0.1394
Low:$0.1002
Volume:34,050
Date:2024-06-18
Open:$0.1112
Close:$0.1394
High:$0.1394
Low:$0.10015
Volume:34,050
Date:2024-06-17
Open:$0.111
Close:$0.132
High:$0.132
Low:$0.111
Volume:13,848
Date:2024-06-14
Open:$0.10642
Close:$0.132
High:$0.1391
Low:$0.10424
Volume:115,692
Date:2024-06-13
Open:$0.1012
Close:$0.1356
High:$0.1356
Low:$0.1012
Volume:71,486
Date:2024-06-12
Open:$0.1
Close:$0.1322
High:$0.1322
Low:$0.1
Volume:10,580
Date:2024-06-11
Open:$0.11
Close:$0.1281
High:$0.1281
Low:$0.1009
Volume:62,321
Date:2024-06-10
Open:$0.126
Close:$0.1144
High:$0.126
Low:$0.1144
Volume:41,975
Date:2024-06-07
Open:$0.11408
Close:$0.126
High:$0.126
Low:$0.106
Volume:22,931
Date:2024-06-06
Open:$0.106
Close:$0.1293
High:$0.1398
Low:$0.106
Volume:155,333
Date:2024-06-05
Open:$0.1116
Close:$0.135
High:$0.135
Low:$0.10625
Volume:287,317
Date:2024-06-04
Open:$0.1007
Close:$0.10698
High:$0.11
Low:$0.1007
Volume:109,986
Date:2024-06-03
Open:$0.06188
Close:$0.09515
High:$0.11
Low:$0.06188
Volume:414,765