ARLSF Short Information, Alder Resources Ltd
Stock Information
| Company Name: |
Alder Resources Ltd |
| Stock Symbol: |
ARLSF |
| Market: |
OTC |
Get ARLSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
857,034 |
| Total Actual Volume |
1,562,080 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
9 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.0616 |
| Close: | $0.1113 |
| High: | $0.1113 |
| Volume: | 22,222 |
| Short Volume: | 14,600 |
| Short Percentage: | 65.70% |
| Stock Date: | 2024-06-26 |
| Open: | $0.07146 |
| Close: | $0.1113 |
| High: | $0.1113 |
| Volume: | 7,600 |
| Short Volume: | 2,300 |
| Short Percentage: | 30.26% |
| Stock Date: | 2024-06-25 |
| Open: | $0.105 |
| Close: | $0.1113 |
| High: | $0.1113 |
| Volume: | 93,903 |
| Short Volume: | 93,603 |
| Short Percentage: | 99.68% |
| Stock Date: | 2024-06-24 |
| Open: | $0.10262 |
| Close: | $0.1113 |
| High: | $0.1113 |
| Volume: | 3,242 |
| Short Volume: | 300 |
| Short Percentage: | 9.25% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0937 |
| Close: | $0.1113 |
| High: | $0.1113 |
| Volume: | 8,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-06-20 |
| Open: | $0.09418 |
| Close: | $0.1113 |
| High: | $0.1113 |
| Volume: | 23,517 |
| Short Volume: | 14,517 |
| Short Percentage: | 61.73% |
| Stock Date: | 2024-06-18 |
| Open: | $0.1112 |
| Close: | $0.1394 |
| High: | $0.1394 |
| Volume: | 34,050 |
| Short Volume: | 32,300 |
| Short Percentage: | 94.86% |
| Stock Date: | 2024-06-17 |
| Open: | $0.111 |
| Close: | $0.132 |
| High: | $0.132 |
| Volume: | 13,848 |
| Short Volume: | 300 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-06-14 |
| Open: | $0.10642 |
| Close: | $0.132 |
| High: | $0.1391 |
| Volume: | 115,692 |
| Short Volume: | 101,502 |
| Short Percentage: | 87.73% |
| Stock Date: | 2024-06-13 |
| Open: | $0.1012 |
| Close: | $0.1356 |
| High: | $0.1356 |
| Volume: | 71,486 |
| Short Volume: | 66,486 |
| Short Percentage: | 93.01% |
| Stock Date: | 2024-06-12 |
| Open: | $0.1 |
| Close: | $0.1322 |
| High: | $0.1322 |
| Volume: | 10,580 |
| Short Volume: | 4,120 |
| Short Percentage: | 38.94% |
| Stock Date: | 2024-06-11 |
| Open: | $0.11 |
| Close: | $0.1281 |
| High: | $0.1281 |
| Volume: | 62,321 |
| Short Volume: | 45,470 |
| Short Percentage: | 72.96% |
| Stock Date: | 2024-06-10 |
| Open: | $0.126 |
| Close: | $0.1144 |
| High: | $0.126 |
| Volume: | 41,975 |
| Short Volume: | 14,000 |
| Short Percentage: | 33.35% |
| Stock Date: | 2024-06-07 |
| Open: | $0.11408 |
| Close: | $0.126 |
| High: | $0.126 |
| Volume: | 22,931 |
| Short Volume: | 13,431 |
| Short Percentage: | 58.57% |
| Stock Date: | 2024-06-06 |
| Open: | $0.106 |
| Close: | $0.1293 |
| High: | $0.1398 |
| Volume: | 155,333 |
| Short Volume: | 69,005 |
| Short Percentage: | 44.42% |
| Stock Date: | 2024-06-05 |
| Open: | $0.1116 |
| Close: | $0.135 |
| High: | $0.135 |
| Volume: | 287,317 |
| Short Volume: | 126,000 |
| Short Percentage: | 43.85% |
| Stock Date: | 2024-06-04 |
| Open: | $0.1007 |
| Close: | $0.10698 |
| High: | $0.11 |
| Volume: | 109,986 |
| Short Volume: | 32,236 |
| Short Percentage: | 29.31% |
| Stock Date: | 2024-06-03 |
| Open: | $0.06188 |
| Close: | $0.09515 |
| High: | $0.11 |
| Volume: | 414,765 |
| Short Volume: | 220,550 |
| Short Percentage: | 53.17% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0952 |
| Close: | $0.104 |
| High: | $0.104 |
| Volume: | 31,212 |
| Short Volume: | 814 |
| Short Percentage: | 2.61% |
| Stock Date: | 2024-05-29 |
| Open: | $0.095 |
| Close: | $0.1042 |
| High: | $0.1042 |
| Volume: | 32,100 |
| Short Volume: | 2,500 |
| Short Percentage: | 7.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.