ARLUF Short Information, Aristocrat Leisure Ord
Stock Information
| Company Name: |
Aristocrat Leisure Ord |
| Stock Symbol: |
ARLUF |
| Market: |
OTC |
Get ARLUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,579 |
| Total Actual Volume |
17,185 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $35.84 |
| Close: | $33.9 |
| High: | $35.84 |
| Volume: | 371 |
| Short Volume: | 246 |
| Short Percentage: | 66.31% |
| Stock Date: | 2024-07-10 |
| Open: | $34.19 |
| Close: | $35.56 |
| High: | $35.56 |
| Volume: | 452 |
| Short Volume: | 316 |
| Short Percentage: | 69.91% |
| Stock Date: | 2024-07-01 |
| Open: | $33 |
| Close: | $32.65 |
| High: | $33 |
| Volume: | 2,174 |
| Short Volume: | 1,000 |
| Short Percentage: | 46.00% |
| Stock Date: | 2024-06-18 |
| Open: | $32.3 |
| Close: | $31.8 |
| High: | $32.3 |
| Volume: | 2,747 |
| Short Volume: | 350 |
| Short Percentage: | 12.74% |
| Stock Date: | 2024-06-17 |
| Open: | $30.77 |
| Close: | $30.77 |
| High: | $30.77 |
| Volume: | 763 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $30.29 |
| Close: | $31.4 |
| High: | $31.4 |
| Volume: | 2,163 |
| Short Volume: | 52 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $31.43 |
| High: | $0 |
| Volume: | 97 |
| Short Volume: | 70 |
| Short Percentage: | 72.16% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $31.43 |
| High: | $0 |
| Volume: | 71 |
| Short Volume: | 14 |
| Short Percentage: | 19.72% |
| Stock Date: | 2024-06-06 |
| Open: | $31.43 |
| Close: | $31.43 |
| High: | $31.43 |
| Volume: | 292 |
| Short Volume: | 262 |
| Short Percentage: | 89.73% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $30.45 |
| High: | $0 |
| Volume: | 122 |
| Short Volume: | 77 |
| Short Percentage: | 63.11% |
| Stock Date: | 2024-06-03 |
| Open: | $30 |
| Close: | $30.45 |
| High: | $30.45 |
| Volume: | 4,061 |
| Short Volume: | 3,817 |
| Short Percentage: | 93.99% |
| Stock Date: | 2024-05-31 |
| Open: | $30.15 |
| Close: | $30.15 |
| High: | $30.15 |
| Volume: | 323 |
| Short Volume: | 300 |
| Short Percentage: | 92.88% |
| Stock Date: | 2024-05-30 |
| Open: | $29.8 |
| Close: | $29.66 |
| High: | $29.8 |
| Volume: | 582 |
| Short Volume: | 389 |
| Short Percentage: | 66.84% |
| Stock Date: | 2024-05-23 |
| Open: | $29.69 |
| Close: | $29.69 |
| High: | $29.69 |
| Volume: | 171 |
| Short Volume: | 50 |
| Short Percentage: | 29.24% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $31.21 |
| High: | $0 |
| Volume: | 87 |
| Short Volume: | 87 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $30.75 |
| Close: | $31.21 |
| High: | $31.21 |
| Volume: | 541 |
| Short Volume: | 527 |
| Short Percentage: | 97.41% |
| Stock Date: | 2024-05-20 |
| Open: | $30.75 |
| Close: | $30.71 |
| High: | $30.75 |
| Volume: | 887 |
| Short Volume: | 325 |
| Short Percentage: | 36.64% |
| Stock Date: | 2024-05-08 |
| Open: | $26 |
| Close: | $26 |
| High: | $26 |
| Volume: | 405 |
| Short Volume: | 5 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-05-07 |
| Open: | $26.87 |
| Close: | $26.87 |
| High: | $26.87 |
| Volume: | 326 |
| Short Volume: | 326 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $26.235 |
| Close: | $26.49 |
| High: | $26.49 |
| Volume: | 550 |
| Short Volume: | 365 |
| Short Percentage: | 66.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.