ARMN Quote, Trading Chart, Aris Mining Corporation

home / stock / armn / armn quote

Stock Information
Company Name: Aris Mining Corporation
Stock Symbol: ARMN
Market: NYSE
Website: aris-mining.com/
Menu
ARMN ARMN Quote ARMN Short ARMN News ARMN Articles ARMN Message Board
Get ARMN Alerts

News, Short Squeeze, Breakout and More Instantly...
ARMN Quote
Last:$19.16
Change Percent:2.73%
Open:$18.9
Previous Close:$18.65
High:$19.33
Low:$18.62
Volume:1,345,134
Last Trade Date Time:02/18/2026 01:24:49 pm
Quotes are delayed by 15 to 20 minutes.
ARMN Chart
Last Twenty Trading Days
Date:2026-02-18
Open:$18.9
Close:$18.65
High:$19.33
Low:$18.62
Volume:1,345,134
Date:2026-02-17
Open:$18.78
Close:$19.49
High:$18.9799
Low:$17.81
Volume:1,184,197
Date:2026-02-16
Open:$18.85
Close:$19.56
High:$19.68
Low:$18.65
Volume:1,381,669
Date:2026-02-13
Open:$18.85
Close:$18.755
High:$19.56
Low:$18.65
Volume:554,667
Date:2026-02-12
Open:$19.98
Close:$19.75
High:$19.98
Low:$18.26
Volume:840,793
Date:2026-02-11
Open:$19.77
Close:$19.37
High:$19.9
Low:$19.22
Volume:405,988
Date:2026-02-10
Open:$18.54
Close:$18.48
High:$19.37
Low:$18.27
Volume:666,186
Date:2026-02-09
Open:$17.97
Close:$17.97
High:$18.72
Low:$17.95
Volume:1,057,358
Date:2026-02-05
Open:$18.69
Close:$19.155
High:$19.38
Low:$18.13
Volume:1,275,274
Date:2026-02-04
Open:$20.23
Close:$19.22
High:$20.34
Low:$18.98
Volume:973,391
Date:2026-02-03
Open:$19.33
Close:$17.5429
High:$19.66
Low:$18.635
Volume:1,541,925
Date:2026-02-02
Open:$16.9
Close:$17.55
High:$18.1999
Low:$16.66
Volume:1,081,042
Date:2026-01-30
Open:$18.34
Close:$10.25
High:$19.05
Low:$17.5
Volume:2,388,051
Date:2026-01-29
Open:$21.8
Close:$10.25
High:$21.975
Low:$19.72
Volume:1,342,235
Date:2026-01-28
Open:$21.3
Close:$10.25
High:$21.47
Low:$20.81
Volume:903,378
Date:2026-01-27
Open:$20.43
Close:$10.25
High:$20.8
Low:$19.82
Volume:883,032
Date:2026-01-26
Open:$21.17
Close:$10.25
High:$21.33
Low:$20
Volume:1,458,313
Date:2026-01-23
Open:$19.99
Close:$10.25
High:$20.29
Low:$19.5
Volume:928,473
Date:2026-01-22
Open:$19.8
Close:$10.25
High:$20.08
Low:$19.5
Volume:1,142,722
Date:2026-01-21
Open:$20.12
Close:$10.25
High:$20.4
Low:$19.23
Volume:1,274,652