ARMP Short Information, Armata Pharmaceuticals Inc.
Stock Information
| Company Name: |
Armata Pharmaceuticals Inc. |
| Stock Symbol: |
ARMP |
| Market: |
NYSE |
| Website: |
armatapharma.com |
Get ARMP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,002 |
| Total Actual Volume |
278,057 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2.63 |
| Close: | $2.67 |
| High: | $2.67 |
| Volume: | 5,789 |
| Short Volume: | 50 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-03 |
| Open: | $2.6264 |
| Close: | $2.53 |
| High: | $2.6264 |
| Volume: | 769 |
| Short Volume: | 5 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-02 |
| Open: | $2.65 |
| Close: | $2.56 |
| High: | $2.65 |
| Volume: | 1,956 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-05 |
| Open: | $2.79 |
| Close: | $2.625 |
| High: | $2.79 |
| Volume: | 7,148 |
| Short Volume: | 74 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-05-24 |
| Open: | $2.59 |
| Close: | $2.62 |
| High: | $2.67 |
| Volume: | 5,309 |
| Short Volume: | 25 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-05-23 |
| Open: | $2.635 |
| Close: | $2.6 |
| High: | $2.69 |
| Volume: | 5,702 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-21 |
| Open: | $2.6154 |
| Close: | $2.57 |
| High: | $2.76 |
| Volume: | 18,328 |
| Short Volume: | 79 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-20 |
| Open: | $2.56 |
| Close: | $2.48 |
| High: | $2.88 |
| Volume: | 27,471 |
| Short Volume: | 101 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-17 |
| Open: | $2.74 |
| Close: | $2.59 |
| High: | $3.13 |
| Volume: | 23,131 |
| Short Volume: | 201 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-05-16 |
| Open: | $2.94 |
| Close: | $2.65 |
| High: | $3 |
| Volume: | 23,463 |
| Short Volume: | 28 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-14 |
| Open: | $3.21 |
| Close: | $2.92 |
| High: | $3.21 |
| Volume: | 17,232 |
| Short Volume: | 132 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-05-10 |
| Open: | $3.38 |
| Close: | $3.0912 |
| High: | $3.4 |
| Volume: | 9,786 |
| Short Volume: | 100 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-05-09 |
| Open: | $2.91 |
| Close: | $3.26 |
| High: | $3.45 |
| Volume: | 23,703 |
| Short Volume: | 84 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-08 |
| Open: | $2.82 |
| Close: | $2.76 |
| High: | $2.83 |
| Volume: | 6,076 |
| Short Volume: | 35 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-05-07 |
| Open: | $2.74 |
| Close: | $2.86 |
| High: | $3.33 |
| Volume: | 45,482 |
| Short Volume: | 731 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-05-02 |
| Open: | $2.51 |
| Close: | $2.49 |
| High: | $2.5867 |
| Volume: | 6,863 |
| Short Volume: | 13 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-01 |
| Open: | $2.5028 |
| Close: | $2.4 |
| High: | $2.64 |
| Volume: | 9,028 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-25 |
| Open: | $2.53 |
| Close: | $2.5308 |
| High: | $2.59 |
| Volume: | 4,683 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-22 |
| Open: | $2.705 |
| Close: | $2.51 |
| High: | $2.85 |
| Volume: | 5,098 |
| Short Volume: | 82 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-04-18 |
| Open: | $2.6 |
| Close: | $2.55 |
| High: | $2.8 |
| Volume: | 31,040 |
| Short Volume: | 1,258 |
| Short Percentage: | 4.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.