ARMZF Quote, Trading Chart, Aura Minerals Inc. Ordinary Shares

home / stock / armzf / armzf quote

Stock Information
Company Name: Aura Minerals Inc. Ordinary Shares
Stock Symbol: ARMZF
Market: OTC
Website: auraminerals.com
Menu
ARMZF ARMZF Quote ARMZF Short ARMZF News ARMZF Articles ARMZF Message Board
Get ARMZF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARMZF Quote
Last:$5.0962
Change Percent:100.0%
Open:$0
Previous Close:$5.0962
High:$0
Low:$0
Volume:90
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ARMZF Chart
Last Twenty Trading Days
Date:2022-10-11
Open:$0
Close:$5.0962
High:$0
Low:$0
Volume:90
Date:2022-10-10
Open:$5.0962
Close:$5.0962
High:$5.0962
Low:$5.0962
Volume:2,520
Date:2022-10-07
Open:$7
Close:$7
High:$7
Low:$7
Volume:600
Date:2022-10-06
Open:$6.745
Close:$6.745
High:$6.745
Low:$6.745
Volume:350
Date:2022-10-04
Open:$7
Close:$7
High:$7
Low:$7
Volume:2,200
Date:2022-10-03
Open:$0
Close:$6.07
High:$0
Low:$0
Volume:6
Date:2022-09-30
Open:$6.14
Close:$6.07
High:$6.14
Low:$6.07
Volume:2,100
Date:2022-09-27
Open:$0
Close:$6.33
High:$0
Low:$0
Volume:50
Date:2022-09-22
Open:$6.33
Close:$6.33
High:$6.33
Low:$6.33
Volume:1,200
Date:2022-09-12
Open:$6.63
Close:$6.61
High:$6.63
Low:$6.57
Volume:7,901
Date:2022-09-09
Open:$6.55
Close:$6.55
High:$6.55
Low:$6.55
Volume:610
Date:2022-09-08
Open:$6.55
Close:$6.55
High:$6.55
Low:$6.55
Volume:2,400
Date:2022-09-06
Open:$6.4
Close:$6.31
High:$6.4
Low:$6.31
Volume:1,800
Date:2022-08-26
Open:$6.33
Close:$6.33
High:$6.33
Low:$6.33
Volume:200
Date:2022-08-23
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:68
Date:2022-08-18
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:15
Date:2022-08-17
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:20
Date:2022-08-15
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:10
Date:2022-08-12
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:500
Date:2022-08-11
Open:$6.01
Close:$5.9
High:$6.01
Low:$5.9
Volume:4,040