ARNC Quote, Trading Chart, Arconic Inc.
Stock Information
Company Name: |
Arconic Inc. |
Stock Symbol: |
ARNC |
Market: |
NYSE |
Website: |
arconic.com |
Get ARNC Alerts
News, Short Squeeze, Breakout and More Instantly...
ARNC Quote
Last: | $29.99 |
Change Percent: | 0.0% |
Open: | $29.99 |
Previous Close: | $29.99 |
High: | $30.02 |
Low: | $29.98 |
Volume: | 4,356,209 |
Last Trade Date Time: | 08/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
ARNC Chart
Last Twenty Trading Days
Date: | 2023-08-17 |
Open: | $29.99 |
Close: | $29.99 |
High: | $30.02 |
Low: | $29.98 |
Volume: | 4,356,209 |
Date: | 2023-08-16 |
Open: | $29.98 |
Close: | $29.98 |
High: | $30 |
Low: | $29.97 |
Volume: | 2,714,544 |
Date: | 2023-08-15 |
Open: | $29.95 |
Close: | $29.93 |
High: | $29.96 |
Low: | $29.88 |
Volume: | 2,199,448 |
Date: | 2023-08-14 |
Open: | $29.92 |
Close: | $29.96 |
High: | $29.985 |
Low: | $29.92 |
Volume: | 842,141 |
Date: | 2023-08-11 |
Open: | $29.89 |
Close: | $29.88 |
High: | $29.9 |
Low: | $29.88 |
Volume: | 247,449 |
Date: | 2023-08-10 |
Open: | $29.92 |
Close: | $29.88 |
High: | $29.92 |
Low: | $29.88 |
Volume: | 1,197,030 |
Date: | 2023-08-09 |
Open: | $29.94 |
Close: | $29.9 |
High: | $29.94 |
Low: | $29.89 |
Volume: | 704,550 |
Date: | 2023-08-08 |
Open: | $29.9 |
Close: | $29.93 |
High: | $29.94 |
Low: | $29.86 |
Volume: | 496,145 |
Date: | 2023-08-07 |
Open: | $29.9 |
Close: | $29.9 |
High: | $29.915 |
Low: | $29.8908 |
Volume: | 902,820 |
Date: | 2023-08-04 |
Open: | $29.88 |
Close: | $29.88 |
High: | $29.91 |
Low: | $29.87 |
Volume: | 1,172,827 |
Date: | 2023-08-03 |
Open: | $29.87 |
Close: | $29.88 |
High: | $29.91 |
Low: | $29.87 |
Volume: | 451,051 |
Date: | 2023-08-02 |
Open: | $29.88 |
Close: | $29.88 |
High: | $29.9 |
Low: | $29.85 |
Volume: | 1,350,449 |
Date: | 2023-08-01 |
Open: | $29.9 |
Close: | $29.89 |
High: | $29.9 |
Low: | $29.88 |
Volume: | 1,218,488 |
Date: | 2023-07-31 |
Open: | $29.89 |
Close: | $29.89 |
High: | $29.91 |
Low: | $29.83 |
Volume: | 3,870,463 |
Date: | 2023-07-28 |
Open: | $29.8 |
Close: | $29.79 |
High: | $29.81 |
Low: | $29.79 |
Volume: | 736,398 |
Date: | 2023-07-27 |
Open: | $29.82 |
Close: | $29.8 |
High: | $29.82 |
Low: | $29.78 |
Volume: | 1,150,047 |
Date: | 2023-07-26 |
Open: | $29.8 |
Close: | $29.79 |
High: | $29.81 |
Low: | $29.79 |
Volume: | 852,485 |
Date: | 2023-07-25 |
Open: | $29.82 |
Close: | $29.79 |
High: | $29.831 |
Low: | $29.79 |
Volume: | 981,995 |
Date: | 2023-07-24 |
Open: | $29.83 |
Close: | $29.82 |
High: | $29.84 |
Low: | $29.8 |
Volume: | 808,960 |
Date: | 2023-07-21 |
Open: | $29.82 |
Close: | $29.79 |
High: | $29.82 |
Low: | $29.77 |
Volume: | 1,333,273 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.