ARNC Quote, Trading Chart, Arconic Corporation

home / stock / arnc / arnc quote

Stock Information
Company Name: Arconic Corporation
Stock Symbol: ARNC
Market: NYSE
Website: arconic.com
Menu
ARNC ARNC Quote ARNC Short ARNC News ARNC Articles ARNC Message Board
Get ARNC Alerts

News, Short Squeeze, Breakout and More Instantly...
ARNC Quote
Last:$29.99
Change Percent:0.0%
Open:$29.99
Previous Close:$29.99
High:$30.02
Low:$29.98
Volume:4,356,209
Last Trade Date Time:08/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARNC Chart
Last Twenty Trading Days
Date:2023-08-17
Open:$29.99
Close:$29.99
High:$30.02
Low:$29.98
Volume:4,356,209
Date:2023-08-16
Open:$29.98
Close:$29.98
High:$30
Low:$29.97
Volume:2,714,544
Date:2023-08-15
Open:$29.95
Close:$29.93
High:$29.96
Low:$29.88
Volume:2,199,448
Date:2023-08-14
Open:$29.92
Close:$29.96
High:$29.985
Low:$29.92
Volume:842,141
Date:2023-08-11
Open:$29.89
Close:$29.88
High:$29.9
Low:$29.88
Volume:247,449
Date:2023-08-10
Open:$29.92
Close:$29.88
High:$29.92
Low:$29.88
Volume:1,197,030
Date:2023-08-09
Open:$29.94
Close:$29.9
High:$29.94
Low:$29.89
Volume:704,550
Date:2023-08-08
Open:$29.9
Close:$29.93
High:$29.94
Low:$29.86
Volume:496,145
Date:2023-08-07
Open:$29.9
Close:$29.9
High:$29.915
Low:$29.8908
Volume:902,820
Date:2023-08-04
Open:$29.88
Close:$29.88
High:$29.91
Low:$29.87
Volume:1,172,827
Date:2023-08-03
Open:$29.87
Close:$29.88
High:$29.91
Low:$29.87
Volume:451,051
Date:2023-08-02
Open:$29.88
Close:$29.88
High:$29.9
Low:$29.85
Volume:1,350,449
Date:2023-08-01
Open:$29.9
Close:$29.89
High:$29.9
Low:$29.88
Volume:1,218,488
Date:2023-07-31
Open:$29.89
Close:$29.89
High:$29.91
Low:$29.83
Volume:3,870,463
Date:2023-07-28
Open:$29.8
Close:$29.79
High:$29.81
Low:$29.79
Volume:736,398
Date:2023-07-27
Open:$29.82
Close:$29.8
High:$29.82
Low:$29.78
Volume:1,150,047
Date:2023-07-26
Open:$29.8
Close:$29.79
High:$29.81
Low:$29.79
Volume:852,485
Date:2023-07-25
Open:$29.82
Close:$29.79
High:$29.831
Low:$29.79
Volume:981,995
Date:2023-07-24
Open:$29.83
Close:$29.82
High:$29.84
Low:$29.8
Volume:808,960
Date:2023-07-21
Open:$29.82
Close:$29.79
High:$29.82
Low:$29.77
Volume:1,333,273