home / stock / arnc / arnc short

ARNC Short Information, Arconic Inc.

Stock Information
Company Name: Arconic Inc.
Stock Symbol: ARNC
Market: NYSE
Website: arconic.com
Menu
ARNC ARNC Quote ARNC Short ARNC News ARNC Articles ARNC Message Board
Get ARNC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 200,002
Total Actual Volume 27,634,904
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-17
Open:$29.99
Close:$29.99
High:$30.02
Volume:4,356,209
Short Volume:55,024
Short Percentage:1.26%
Stock Date:2023-08-16
Open:$29.98
Close:$29.98
High:$30
Volume:2,714,544
Short Volume:91,920
Short Percentage:3.39%
Stock Date:2023-08-15
Open:$29.95
Close:$29.93
High:$29.96
Volume:2,199,448
Short Volume:90
Short Percentage:0.00%
Stock Date:2023-08-14
Open:$29.92
Close:$29.96
High:$29.985
Volume:842,141
Short Volume:16,323
Short Percentage:1.94%
Stock Date:2023-08-11
Open:$29.89
Close:$29.88
High:$29.9
Volume:247,449
Short Volume:7
Short Percentage:0.00%
Stock Date:2023-08-09
Open:$29.94
Close:$29.9
High:$29.94
Volume:704,550
Short Volume:607
Short Percentage:0.09%
Stock Date:2023-08-08
Open:$29.9
Close:$29.93
High:$29.94
Volume:496,145
Short Volume:210
Short Percentage:0.04%
Stock Date:2023-08-07
Open:$29.9
Close:$29.9
High:$29.915
Volume:902,820
Short Volume:2,710
Short Percentage:0.30%
Stock Date:2023-08-04
Open:$29.88
Close:$29.88
High:$29.91
Volume:1,172,827
Short Volume:889
Short Percentage:0.08%
Stock Date:2023-08-03
Open:$29.87
Close:$29.88
High:$29.91
Volume:451,051
Short Volume:1,031
Short Percentage:0.23%
Stock Date:2023-08-02
Open:$29.88
Close:$29.88
High:$29.9
Volume:1,350,449
Short Volume:1,448
Short Percentage:0.11%
Stock Date:2023-08-01
Open:$29.9
Close:$29.89
High:$29.9
Volume:1,218,488
Short Volume:3,191
Short Percentage:0.26%
Stock Date:2023-07-31
Open:$29.89
Close:$29.89
High:$29.91
Volume:3,870,463
Short Volume:10,996
Short Percentage:0.28%
Stock Date:2023-07-28
Open:$29.8
Close:$29.79
High:$29.81
Volume:736,398
Short Volume:2,580
Short Percentage:0.35%
Stock Date:2023-07-27
Open:$29.82
Close:$29.8
High:$29.82
Volume:1,150,047
Short Volume:10,000
Short Percentage:0.87%
Stock Date:2023-07-25
Open:$29.82
Close:$29.79
High:$29.831
Volume:981,995
Short Volume:427
Short Percentage:0.04%
Stock Date:2023-07-24
Open:$29.83
Close:$29.82
High:$29.84
Volume:808,960
Short Volume:40
Short Percentage:0.00%
Stock Date:2023-07-21
Open:$29.82
Close:$29.79
High:$29.82
Volume:1,333,273
Short Volume:201
Short Percentage:0.02%
Stock Date:2023-07-20
Open:$29.75
Close:$29.83
High:$29.84
Volume:1,323,191
Short Volume:2,103
Short Percentage:0.16%
Stock Date:2023-07-19
Open:$29.73
Close:$29.76
High:$29.76
Volume:774,456
Short Volume:205
Short Percentage:0.03%