home / stock / arngf / arngf short

ARNGF Short Information, Argonaut Gold Inc

Stock Information
Company Name: Argonaut Gold Inc
Stock Symbol: ARNGF
Market: OTC
Website: argonautgold.com
Menu
ARNGF ARNGF Quote ARNGF Short ARNGF News ARNGF Articles ARNGF Message Board
Get ARNGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,393,957
Total Actual Volume 8,014,183
Short Trends
Cover Days 15
Short Days 1
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.365
Close:$0.36935
High:$0.3799
Volume:1,339,370
Short Volume:111,264
Short Percentage:8.31%
Stock Date:2024-07-15
Open:$0.365
Close:$0.36
High:$0.37
Volume:776,365
Short Volume:231,229
Short Percentage:29.78%
Stock Date:2024-07-12
Open:$0.356
Close:$0.363
High:$0.363
Volume:442,046
Short Volume:75,000
Short Percentage:16.97%
Stock Date:2024-07-11
Open:$0.35
Close:$0.356
High:$0.35668
Volume:374,452
Short Volume:87,000
Short Percentage:23.23%
Stock Date:2024-07-10
Open:$0.34517
Close:$0.3491
High:$0.35
Volume:159,809
Short Volume:57,516
Short Percentage:35.99%
Stock Date:2024-07-09
Open:$0.3367
Close:$0.34156
High:$0.34156
Volume:134,503
Short Volume:2,150
Short Percentage:1.60%
Stock Date:2024-07-08
Open:$0.3495
Close:$0.337
High:$0.3495
Volume:264,379
Short Volume:32,240
Short Percentage:12.19%
Stock Date:2024-07-05
Open:$0.3276
Close:$0.34
High:$0.3461
Volume:312,241
Short Volume:135,591
Short Percentage:43.43%
Stock Date:2024-07-02
Open:$0.306
Close:$0.31
High:$0.312
Volume:227,697
Short Volume:59,150
Short Percentage:25.98%
Stock Date:2024-07-01
Open:$0.3
Close:$0.3048
High:$0.31494
Volume:121,545
Short Volume:51,088
Short Percentage:42.03%
Stock Date:2024-06-28
Open:$0.32033
Close:$0.308
High:$0.32033
Volume:358,882
Short Volume:57,380
Short Percentage:15.99%
Stock Date:2024-06-27
Open:$0.31715
Close:$0.3127
High:$0.3189
Volume:366,976
Short Volume:2,300
Short Percentage:0.63%
Stock Date:2024-06-26
Open:$0.3093
Close:$0.313
High:$0.315
Volume:233,962
Short Volume:61,518
Short Percentage:26.29%
Stock Date:2024-06-25
Open:$0.31
Close:$0.31136
High:$0.31136
Volume:76,175
Short Volume:254
Short Percentage:0.33%
Stock Date:2024-06-24
Open:$0.3
Close:$0.3103
High:$0.31144
Volume:283,904
Short Volume:33,780
Short Percentage:11.90%
Stock Date:2024-06-21
Open:$0.305
Close:$0.304375
High:$0.3222
Volume:1,663,370
Short Volume:1,275,627
Short Percentage:76.69%
Stock Date:2024-06-20
Open:$0.3
Close:$0.31235
High:$0.315015
Volume:128,834
Short Volume:4,300
Short Percentage:3.34%
Stock Date:2024-06-18
Open:$0.3
Close:$0.30912
High:$0.30912
Volume:300,122
Short Volume:11,800
Short Percentage:3.93%
Stock Date:2024-06-17
Open:$0.3029
Close:$0.3
High:$0.3029
Volume:212,905
Short Volume:20,770
Short Percentage:9.76%
Stock Date:2024-06-14
Open:$0.3111
Close:$0.304
High:$0.3111
Volume:236,646
Short Volume:84,000
Short Percentage:35.50%