home / stock / arpo / arpo short

ARPO Short Information, Aerpio Pharmaceuticals Inc.

Stock Information
Company Name: Aerpio Pharmaceuticals Inc.
Stock Symbol: ARPO
Market: NASDAQ
Menu
ARPO ARPO Quote ARPO Short ARPO News ARPO Articles ARPO Message Board
Get ARPO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,098,234
Total Actual Volume 37,774,822
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-25
Open:$2.22
Close:$2.22
High:$2.275
Volume:710,542
Short Volume:94,162
Short Percentage:13.25%
Stock Date:2021-08-24
Open:$2.22
Close:$2.23
High:$2.25
Volume:748,323
Short Volume:75,556
Short Percentage:10.10%
Stock Date:2021-08-23
Open:$2.12
Close:$2.22
High:$2.22
Volume:1,003,848
Short Volume:69,766
Short Percentage:6.95%
Stock Date:2021-08-20
Open:$2.15
Close:$2.14
High:$2.18
Volume:790,259
Short Volume:124,311
Short Percentage:15.73%
Stock Date:2021-08-19
Open:$2.24
Close:$2.145
High:$2.24
Volume:888,721
Short Volume:100,815
Short Percentage:11.34%
Stock Date:2021-08-18
Open:$2.27
Close:$2.18
High:$2.3086
Volume:2,558,370
Short Volume:450,847
Short Percentage:17.62%
Stock Date:2021-08-17
Open:$2.0239
Close:$2.3
High:$2.68
Volume:20,393,827
Short Volume:5,576,475
Short Percentage:27.34%
Stock Date:2021-08-16
Open:$2.2743
Close:$2.06
High:$2.28
Volume:1,707,633
Short Volume:296,596
Short Percentage:17.37%
Stock Date:2021-08-12
Open:$2
Close:$2.08
High:$2.1499
Volume:946,361
Short Volume:208,408
Short Percentage:22.02%
Stock Date:2021-08-11
Open:$2.07
Close:$2.02
High:$2.07
Volume:930,478
Short Volume:107,063
Short Percentage:11.51%
Stock Date:2021-08-10
Open:$2.14
Close:$2.02
High:$2.1444
Volume:1,210,834
Short Volume:146,783
Short Percentage:12.12%
Stock Date:2021-08-09
Open:$2.065
Close:$2.13
High:$2.19
Volume:902,654
Short Volume:148,012
Short Percentage:16.40%
Stock Date:2021-08-06
Open:$2.05
Close:$2.06
High:$2.07
Volume:526,188
Short Volume:51,017
Short Percentage:9.70%
Stock Date:2021-08-05
Open:$2
Close:$2.04
High:$2.07
Volume:595,752
Short Volume:54,194
Short Percentage:9.10%
Stock Date:2021-08-04
Open:$2
Close:$2
High:$2.04
Volume:538,010
Short Volume:65,192
Short Percentage:12.12%
Stock Date:2021-08-03
Open:$2.05
Close:$2.02
High:$2.06
Volume:557,487
Short Volume:66,632
Short Percentage:11.95%
Stock Date:2021-08-02
Open:$2.08
Close:$2.05
High:$2.085
Volume:645,158
Short Volume:87,327
Short Percentage:13.54%
Stock Date:2021-07-30
Open:$2.12
Close:$2.02
High:$2.1301
Volume:602,305
Short Volume:126,372
Short Percentage:20.98%
Stock Date:2021-07-29
Open:$2.18
Close:$2.12
High:$2.28
Volume:750,816
Short Volume:141,003
Short Percentage:18.78%
Stock Date:2021-07-28
Open:$2.04
Close:$2.16
High:$2.1899
Volume:767,256
Short Volume:107,703
Short Percentage:14.04%