ARQL Quote, Trading Chart, ArQule Inc.

home / stock / arql / arql quote

Stock Information
Company Name: ArQule Inc.
Stock Symbol: ARQL
Market: NASDAQ
Website: arqule.com
Menu
ARQL ARQL Quote ARQL Short ARQL News ARQL Articles ARQL Message Board
Get ARQL Alerts

News, Short Squeeze, Breakout and More Instantly...
ARQL Quote
Last:$8.46
Change Percent:-1.40%
Open:$8.55
Previous Close:$8.46
High:$8.58
Low:$8.30
Volume:1,104,550
Last Trade Date Time:10/15/2019 07:26:54 am
Quotes are delayed by 15 to 20 minutes.
ARQL Chart
Last Twenty Trading Days
Date:2019-10-15
Open:$8.55
Close:$8.46
High:$8.58
Low:$8.30
Volume:1,104,550
Date:2019-10-11
Open:$8.80
Close:$8.665
High:$8.99
Low:$8.54
Volume:1,102,514
Date:2019-10-10
Open:$8.19
Close:$8.73
High:$8.75
Low:$8.19
Volume:1,166,886
Date:2019-10-09
Open:$8.60
Close:$8.21
High:$8.73
Low:$8.05
Volume:1,512,148
Date:2019-10-08
Open:$8.19
Close:$8.54
High:$8.78
Low:$8.15
Volume:2,177,061
Date:2019-10-07
Open:$8.34
Close:$8.28
High:$8.60
Low:$8.16
Volume:2,546,773
Date:2019-10-04
Open:$8.20
Close:$8.29
High:$8.46
Low:$7.86
Volume:2,031,124
Date:2019-10-03
Open:$7.54
Close:$8.155
High:$8.19
Low:$7.43
Volume:4,690,825
Date:2019-10-02
Open:$6.96
Close:$7.49
High:$7.685
Low:$6.88
Volume:4,816,354
Date:2019-10-01
Open:$7.18
Close:$7.05
High:$7.295
Low:$6.93
Volume:1,408,901
Date:2019-09-30
Open:$7.00
Close:$7.17
High:$7.23
Low:$6.79
Volume:2,356,194
Date:2019-09-27
Open:$7.22
Close:$7.00
High:$7.339
Low:$6.93
Volume:2,549,388
Date:2019-09-26
Open:$7.52
Close:$7.23
High:$7.62
Low:$7.11
Volume:2,046,257
Date:2019-09-25
Open:$7.76
Close:$7.515
High:$7.90
Low:$7.40
Volume:2,441,931
Date:2019-09-24
Open:$8.22
Close:$7.82
High:$8.245
Low:$7.605
Volume:3,021,194
Date:2019-09-23
Open:$8.38
Close:$8.18
High:$8.50
Low:$8.04
Volume:2,684,695
Date:2019-09-20
Open:$7.98
Close:$8.39
High:$8.53
Low:$7.98
Volume:7,848,863
Date:2019-09-19
Open:$7.93
Close:$8.02
High:$8.04
Low:$7.80
Volume:833,386
Date:2019-09-18
Open:$7.86
Close:$7.96
High:$8.24
Low:$7.85
Volume:1,011,031
Date:2019-09-17
Open:$7.77
Close:$7.92
High:$8.08
Low:$7.77
Volume:3,037,262