ARQQ Short Information, Arqit Quantum Inc.
Stock Information
Company Name: |
Arqit Quantum Inc. |
Stock Symbol: |
ARQQ |
Market: |
NASDAQ |
Website: |
arqit.uk |
Get ARQQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,214,627 |
Total Actual Volume |
16,927,525 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
23.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $0.3022 |
Close: | $0.326 |
High: | $0.3289 |
Volume: | 197,595 |
Short Volume: | 42,829 |
Short Percentage: | 21.68% |
Stock Date: | 2024-07-02 |
Open: | $0.3161 |
Close: | $0.302 |
High: | $0.32 |
Volume: | 970,985 |
Short Volume: | 155,788 |
Short Percentage: | 16.04% |
Stock Date: | 2024-07-01 |
Open: | $0.35 |
Close: | $0.3161 |
High: | $0.365 |
Volume: | 870,038 |
Short Volume: | 158,135 |
Short Percentage: | 18.18% |
Stock Date: | 2024-06-28 |
Open: | $0.348 |
Close: | $0.342 |
High: | $0.348 |
Volume: | 329,942 |
Short Volume: | 84,629 |
Short Percentage: | 25.65% |
Stock Date: | 2024-06-27 |
Open: | $0.33 |
Close: | $0.335 |
High: | $0.338 |
Volume: | 411,927 |
Short Volume: | 80,377 |
Short Percentage: | 19.51% |
Stock Date: | 2024-06-26 |
Open: | $0.3234 |
Close: | $0.3223 |
High: | $0.32949 |
Volume: | 454,245 |
Short Volume: | 115,920 |
Short Percentage: | 25.52% |
Stock Date: | 2024-06-25 |
Open: | $0.33 |
Close: | $0.3224 |
High: | $0.33 |
Volume: | 487,344 |
Short Volume: | 119,052 |
Short Percentage: | 24.43% |
Stock Date: | 2024-06-24 |
Open: | $0.3069 |
Close: | $0.3095 |
High: | $0.3172 |
Volume: | 557,829 |
Short Volume: | 171,173 |
Short Percentage: | 30.69% |
Stock Date: | 2024-06-21 |
Open: | $0.3075 |
Close: | $0.3 |
High: | $0.3499 |
Volume: | 3,952,426 |
Short Volume: | 141,119 |
Short Percentage: | 3.57% |
Stock Date: | 2024-06-20 |
Open: | $0.33 |
Close: | $0.3101 |
High: | $0.341 |
Volume: | 1,752,950 |
Short Volume: | 405,420 |
Short Percentage: | 23.13% |
Stock Date: | 2024-06-18 |
Open: | $0.35 |
Close: | $0.3351 |
High: | $0.36 |
Volume: | 818,449 |
Short Volume: | 217,512 |
Short Percentage: | 26.58% |
Stock Date: | 2024-06-17 |
Open: | $0.38 |
Close: | $0.3611 |
High: | $0.38509 |
Volume: | 1,598,008 |
Short Volume: | 375,878 |
Short Percentage: | 23.52% |
Stock Date: | 2024-06-14 |
Open: | $0.3776 |
Close: | $0.37 |
High: | $0.39 |
Volume: | 376,295 |
Short Volume: | 93,913 |
Short Percentage: | 24.96% |
Stock Date: | 2024-06-13 |
Open: | $0.39 |
Close: | $0.3737 |
High: | $0.39 |
Volume: | 589,746 |
Short Volume: | 162,393 |
Short Percentage: | 27.54% |
Stock Date: | 2024-06-12 |
Open: | $0.3966 |
Close: | $0.3846 |
High: | $0.3999 |
Volume: | 500,092 |
Short Volume: | 79,092 |
Short Percentage: | 15.82% |
Stock Date: | 2024-06-11 |
Open: | $0.37 |
Close: | $0.3954 |
High: | $0.3954 |
Volume: | 370,518 |
Short Volume: | 104,498 |
Short Percentage: | 28.20% |
Stock Date: | 2024-06-10 |
Open: | $0.39 |
Close: | $0.3724 |
High: | $0.39 |
Volume: | 418,632 |
Short Volume: | 92,415 |
Short Percentage: | 22.08% |
Stock Date: | 2024-06-07 |
Open: | $0.3776 |
Close: | $0.378 |
High: | $0.389 |
Volume: | 581,202 |
Short Volume: | 155,784 |
Short Percentage: | 26.80% |
Stock Date: | 2024-06-06 |
Open: | $0.3999 |
Close: | $0.3893 |
High: | $0.3999 |
Volume: | 503,472 |
Short Volume: | 164,923 |
Short Percentage: | 32.76% |
Stock Date: | 2024-06-05 |
Open: | $0.3815 |
Close: | $0.395 |
High: | $0.399 |
Volume: | 1,185,830 |
Short Volume: | 293,777 |
Short Percentage: | 24.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.