ARQQW Short Information, Arqit Quantum Inc. Warrants
Stock Information
| Company Name: |
Arqit Quantum Inc. Warrants |
| Stock Symbol: |
ARQQW |
| Market: |
NASDAQ |
| Website: |
arqit.uk |
Get ARQQW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,960 |
| Total Actual Volume |
115,049 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 4,384 |
| Short Volume: | 2,222 |
| Short Percentage: | 50.68% |
| Stock Date: | 2024-07-19 |
| Open: | $0.084 |
| Close: | $0.103 |
| High: | $0.103 |
| Volume: | 3,240 |
| Short Volume: | 805 |
| Short Percentage: | 24.85% |
| Stock Date: | 2024-07-16 |
| Open: | $0.1 |
| Close: | $0.1074 |
| High: | $0.1075 |
| Volume: | 2,185 |
| Short Volume: | 529 |
| Short Percentage: | 24.21% |
| Stock Date: | 2024-07-10 |
| Open: | $0.1027 |
| Close: | $0.1027 |
| High: | $0.1027 |
| Volume: | 17,357 |
| Short Volume: | 576 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-07-09 |
| Open: | $0.101 |
| Close: | $0.1027 |
| High: | $0.11 |
| Volume: | 1,814 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $0.1 |
| Close: | $0.104899 |
| High: | $0.1077 |
| Volume: | 11,476 |
| Short Volume: | 500 |
| Short Percentage: | 4.36% |
| Stock Date: | 2024-06-18 |
| Open: | $0.105 |
| Close: | $0.105 |
| High: | $0.105 |
| Volume: | 6,414 |
| Short Volume: | 200 |
| Short Percentage: | 3.12% |
| Stock Date: | 2024-06-14 |
| Open: | $0.123 |
| Close: | $0.1201 |
| High: | $0.123 |
| Volume: | 11,859 |
| Short Volume: | 3,300 |
| Short Percentage: | 27.83% |
| Stock Date: | 2024-06-12 |
| Open: | $0.1322 |
| Close: | $0.128088 |
| High: | $0.1322 |
| Volume: | 2,769 |
| Short Volume: | 21 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-11 |
| Open: | $0.105 |
| Close: | $0.105788 |
| High: | $0.1065 |
| Volume: | 647 |
| Short Volume: | 200 |
| Short Percentage: | 30.91% |
| Stock Date: | 2024-06-07 |
| Open: | $0.1087 |
| Close: | $0.1033 |
| High: | $0.1098 |
| Volume: | 969 |
| Short Volume: | 300 |
| Short Percentage: | 30.96% |
| Stock Date: | 2024-06-05 |
| Open: | $0.13627 |
| Close: | $0.121 |
| High: | $0.16 |
| Volume: | 9,359 |
| Short Volume: | 100 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-04 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.1671 |
| Volume: | 651 |
| Short Volume: | 150 |
| Short Percentage: | 23.04% |
| Stock Date: | 2024-06-03 |
| Open: | $0.16 |
| Close: | $0.142549 |
| High: | $0.16 |
| Volume: | 950 |
| Short Volume: | 500 |
| Short Percentage: | 52.63% |
| Stock Date: | 2024-05-31 |
| Open: | $0.1675 |
| Close: | $0.1658 |
| High: | $0.1775 |
| Volume: | 1,726 |
| Short Volume: | 571 |
| Short Percentage: | 33.08% |
| Stock Date: | 2024-05-30 |
| Open: | $0.1263 |
| Close: | $0.112 |
| High: | $0.1263 |
| Volume: | 213 |
| Short Volume: | 100 |
| Short Percentage: | 46.95% |
| Stock Date: | 2024-05-28 |
| Open: | $0.15 |
| Close: | $0.1148 |
| High: | $0.1675 |
| Volume: | 4,259 |
| Short Volume: | 1,000 |
| Short Percentage: | 23.48% |
| Stock Date: | 2024-05-24 |
| Open: | $0.1225 |
| Close: | $0.1151 |
| High: | $0.1369 |
| Volume: | 9,785 |
| Short Volume: | 1,250 |
| Short Percentage: | 12.77% |
| Stock Date: | 2024-05-20 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.14 |
| Volume: | 17,950 |
| Short Volume: | 2,950 |
| Short Percentage: | 16.43% |
| Stock Date: | 2024-05-17 |
| Open: | $0.1552 |
| Close: | $0.18 |
| High: | $0.182 |
| Volume: | 7,042 |
| Short Volume: | 1,685 |
| Short Percentage: | 23.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.