ARQT Quote, Trading Chart, Arcutis Biotherapeutics Inc.

home / stock / arqt / arqt quote

Stock Information
Company Name: Arcutis Biotherapeutics Inc.
Stock Symbol: ARQT
Market: NASDAQ
Menu
ARQT ARQT Quote ARQT Short ARQT News ARQT Articles ARQT Message Board
Get ARQT Alerts

News, Short Squeeze, Breakout and More Instantly...
ARQT Quote
Last:$9.3
Change Percent:-0.96%
Open:$9.51
Previous Close:$9.3
High:$9.59
Low:$9.01
Volume:6,730,121
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARQT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$9.51
Close:$9.3
High:$9.59
Low:$9.01
Volume:6,730,121
Date:2024-06-27
Open:$9.25
Close:$9.42
High:$9.46
Low:$8.99
Volume:1,950,567
Date:2024-06-26
Open:$9.6
Close:$9.29
High:$9.85
Low:$9.1
Volume:2,216,746
Date:2024-06-25
Open:$8.84
Close:$9.6
High:$9.63
Low:$8.56
Volume:2,831,395
Date:2024-06-24
Open:$8.59
Close:$8.88
High:$9.08
Low:$8.53
Volume:2,447,948
Date:2024-06-21
Open:$8.31
Close:$8.49
High:$8.66
Low:$8.21
Volume:8,671,634
Date:2024-06-20
Open:$8.1
Close:$8.28
High:$8.47
Low:$7.89
Volume:1,812,703
Date:2024-06-19
Open:$7.9
Close:$8.15
High:$8.1653
Low:$7.635
Volume:1,981,486
Date:2024-06-18
Open:$7.9
Close:$8.15
High:$8.1653
Low:$7.635
Volume:1,981,486
Date:2024-06-17
Open:$8.62
Close:$7.96
High:$8.62
Low:$7.74
Volume:3,067,300
Date:2024-06-14
Open:$9.25
Close:$8.63
High:$9.49
Low:$8.515
Volume:2,778,812
Date:2024-06-13
Open:$8.07
Close:$9.34
High:$9.37
Low:$7.99
Volume:5,054,952
Date:2024-06-12
Open:$8.07
Close:$8.1
High:$8.24
Low:$7.94
Volume:1,827,856
Date:2024-06-11
Open:$7.48
Close:$7.78
High:$7.9
Low:$7.415
Volume:1,555,269
Date:2024-06-10
Open:$7.12
Close:$7.54
High:$7.56
Low:$6.99
Volume:2,130,720
Date:2024-06-07
Open:$7.5
Close:$7.24
High:$7.5273
Low:$7.22
Volume:1,695,045
Date:2024-06-06
Open:$7.95
Close:$7.6
High:$7.99
Low:$7.5
Volume:2,356,185
Date:2024-06-05
Open:$7.92
Close:$7.97
High:$8.225
Low:$7.83
Volume:1,713,498
Date:2024-06-04
Open:$8
Close:$7.88
High:$8.29
Low:$7.855
Volume:1,909,072
Date:2024-06-03
Open:$8.4
Close:$8.17
High:$8.76
Low:$8
Volume:3,131,775