ARQT Short Information, Arcutis Biotherapeutics Inc.
Stock Information
Company Name: |
Arcutis Biotherapeutics Inc. |
Stock Symbol: |
ARQT |
Market: |
NASDAQ |
Get ARQT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,927,440 |
Total Actual Volume |
60,985,453 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $9.51 |
Close: | $9.3 |
High: | $9.59 |
Volume: | 6,730,121 |
Short Volume: | 459,163 |
Short Percentage: | 6.82% |
Stock Date: | 2024-06-27 |
Open: | $9.25 |
Close: | $9.42 |
High: | $9.46 |
Volume: | 1,950,567 |
Short Volume: | 290,404 |
Short Percentage: | 14.89% |
Stock Date: | 2024-06-26 |
Open: | $9.6 |
Close: | $9.29 |
High: | $9.85 |
Volume: | 2,216,746 |
Short Volume: | 395,616 |
Short Percentage: | 17.85% |
Stock Date: | 2024-06-25 |
Open: | $8.84 |
Close: | $9.6 |
High: | $9.63 |
Volume: | 2,831,395 |
Short Volume: | 303,825 |
Short Percentage: | 10.73% |
Stock Date: | 2024-06-24 |
Open: | $8.59 |
Close: | $8.88 |
High: | $9.08 |
Volume: | 2,447,948 |
Short Volume: | 417,469 |
Short Percentage: | 17.05% |
Stock Date: | 2024-06-21 |
Open: | $8.31 |
Close: | $8.49 |
High: | $8.66 |
Volume: | 8,671,634 |
Short Volume: | 350,296 |
Short Percentage: | 4.04% |
Stock Date: | 2024-06-20 |
Open: | $8.1 |
Close: | $8.28 |
High: | $8.47 |
Volume: | 1,812,703 |
Short Volume: | 316,877 |
Short Percentage: | 17.48% |
Stock Date: | 2024-06-18 |
Open: | $7.9 |
Close: | $8.15 |
High: | $8.1653 |
Volume: | 1,981,486 |
Short Volume: | 446,433 |
Short Percentage: | 22.53% |
Stock Date: | 2024-06-17 |
Open: | $8.62 |
Close: | $7.96 |
High: | $8.62 |
Volume: | 3,067,300 |
Short Volume: | 570,427 |
Short Percentage: | 18.60% |
Stock Date: | 2024-06-14 |
Open: | $9.25 |
Close: | $8.63 |
High: | $9.49 |
Volume: | 2,778,812 |
Short Volume: | 589,982 |
Short Percentage: | 21.23% |
Stock Date: | 2024-06-13 |
Open: | $8.07 |
Close: | $9.34 |
High: | $9.37 |
Volume: | 5,054,952 |
Short Volume: | 1,217,224 |
Short Percentage: | 24.08% |
Stock Date: | 2024-06-12 |
Open: | $8.07 |
Close: | $8.1 |
High: | $8.24 |
Volume: | 1,827,856 |
Short Volume: | 337,332 |
Short Percentage: | 18.46% |
Stock Date: | 2024-06-11 |
Open: | $7.48 |
Close: | $7.78 |
High: | $7.9 |
Volume: | 1,555,269 |
Short Volume: | 231,789 |
Short Percentage: | 14.90% |
Stock Date: | 2024-06-10 |
Open: | $7.12 |
Close: | $7.54 |
High: | $7.56 |
Volume: | 2,130,720 |
Short Volume: | 435,875 |
Short Percentage: | 20.46% |
Stock Date: | 2024-06-07 |
Open: | $7.5 |
Close: | $7.24 |
High: | $7.5273 |
Volume: | 1,695,045 |
Short Volume: | 340,361 |
Short Percentage: | 20.08% |
Stock Date: | 2024-06-06 |
Open: | $7.95 |
Close: | $7.6 |
High: | $7.99 |
Volume: | 2,356,185 |
Short Volume: | 581,901 |
Short Percentage: | 24.70% |
Stock Date: | 2024-06-05 |
Open: | $7.92 |
Close: | $7.97 |
High: | $8.225 |
Volume: | 1,713,498 |
Short Volume: | 310,028 |
Short Percentage: | 18.09% |
Stock Date: | 2024-06-04 |
Open: | $8 |
Close: | $7.88 |
High: | $8.29 |
Volume: | 1,909,072 |
Short Volume: | 294,677 |
Short Percentage: | 15.44% |
Stock Date: | 2024-06-03 |
Open: | $8.4 |
Close: | $8.17 |
High: | $8.76 |
Volume: | 3,131,775 |
Short Volume: | 485,426 |
Short Percentage: | 15.50% |
Stock Date: | 2024-05-31 |
Open: | $8.71 |
Close: | $8.36 |
High: | $8.8909 |
Volume: | 5,122,369 |
Short Volume: | 552,335 |
Short Percentage: | 10.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.