ARREF Short Information, Amerigo Resources Ltd
Stock Information
| Company Name: |
Amerigo Resources Ltd |
| Stock Symbol: |
ARREF |
| Market: |
OTC |
Get ARREF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
777,850 |
| Total Actual Volume |
1,394,039 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
14 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.13 |
| Close: | $1.13 |
| High: | $1.16 |
| Volume: | 26,816 |
| Short Volume: | 17,753 |
| Short Percentage: | 66.20% |
| Stock Date: | 2024-06-27 |
| Open: | $1.2 |
| Close: | $1.13 |
| High: | $1.2 |
| Volume: | 36,723 |
| Short Volume: | 11,769 |
| Short Percentage: | 32.05% |
| Stock Date: | 2024-06-26 |
| Open: | $1.1447 |
| Close: | $1.1375 |
| High: | $1.15 |
| Volume: | 20,337 |
| Short Volume: | 12,327 |
| Short Percentage: | 60.61% |
| Stock Date: | 2024-06-25 |
| Open: | $1.18 |
| Close: | $1.15 |
| High: | $1.18 |
| Volume: | 46,330 |
| Short Volume: | 28,510 |
| Short Percentage: | 61.54% |
| Stock Date: | 2024-06-24 |
| Open: | $1.1635 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 50,035 |
| Short Volume: | 13,876 |
| Short Percentage: | 27.73% |
| Stock Date: | 2024-06-21 |
| Open: | $1.15 |
| Close: | $1.1357 |
| High: | $1.16 |
| Volume: | 80,717 |
| Short Volume: | 69,435 |
| Short Percentage: | 86.02% |
| Stock Date: | 2024-06-20 |
| Open: | $1.19 |
| Close: | $1.164 |
| High: | $1.2 |
| Volume: | 86,001 |
| Short Volume: | 60,578 |
| Short Percentage: | 70.44% |
| Stock Date: | 2024-06-18 |
| Open: | $1.1 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 86,560 |
| Short Volume: | 75,438 |
| Short Percentage: | 87.15% |
| Stock Date: | 2024-06-17 |
| Open: | $1.11 |
| Close: | $1.115 |
| High: | $1.12 |
| Volume: | 117,165 |
| Short Volume: | 33,065 |
| Short Percentage: | 28.22% |
| Stock Date: | 2024-06-14 |
| Open: | $1.15 |
| Close: | $1.12 |
| High: | $1.15 |
| Volume: | 48,645 |
| Short Volume: | 26,505 |
| Short Percentage: | 54.49% |
| Stock Date: | 2024-06-13 |
| Open: | $1.18 |
| Close: | $1.146 |
| High: | $1.22 |
| Volume: | 53,228 |
| Short Volume: | 31,354 |
| Short Percentage: | 58.91% |
| Stock Date: | 2024-06-12 |
| Open: | $1.24 |
| Close: | $1.18 |
| High: | $1.24 |
| Volume: | 37,562 |
| Short Volume: | 16,980 |
| Short Percentage: | 45.21% |
| Stock Date: | 2024-06-11 |
| Open: | $1.25 |
| Close: | $1.23 |
| High: | $1.25 |
| Volume: | 97,859 |
| Short Volume: | 69,757 |
| Short Percentage: | 71.28% |
| Stock Date: | 2024-06-10 |
| Open: | $1.19 |
| Close: | $1.27 |
| High: | $1.27 |
| Volume: | 30,596 |
| Short Volume: | 16,340 |
| Short Percentage: | 53.41% |
| Stock Date: | 2024-06-07 |
| Open: | $1.27 |
| Close: | $1.22 |
| High: | $1.27 |
| Volume: | 61,655 |
| Short Volume: | 39,200 |
| Short Percentage: | 63.58% |
| Stock Date: | 2024-06-06 |
| Open: | $1.25 |
| Close: | $1.279 |
| High: | $1.29 |
| Volume: | 19,460 |
| Short Volume: | 10,441 |
| Short Percentage: | 53.65% |
| Stock Date: | 2024-06-05 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.27 |
| Volume: | 77,515 |
| Short Volume: | 35,090 |
| Short Percentage: | 45.27% |
| Stock Date: | 2024-06-04 |
| Open: | $1.26 |
| Close: | $1.24 |
| High: | $1.26 |
| Volume: | 208,098 |
| Short Volume: | 109,593 |
| Short Percentage: | 52.66% |
| Stock Date: | 2024-06-03 |
| Open: | $1.2615 |
| Close: | $1.2865 |
| High: | $1.31 |
| Volume: | 62,878 |
| Short Volume: | 46,717 |
| Short Percentage: | 74.30% |
| Stock Date: | 2024-05-31 |
| Open: | $1.3 |
| Close: | $1.27 |
| High: | $1.32 |
| Volume: | 145,859 |
| Short Volume: | 53,122 |
| Short Percentage: | 36.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.