ARRNF Short Information, American Rare Earths Limited
Stock Information
| Company Name: |
American Rare Earths Limited |
| Stock Symbol: |
ARRNF |
| Market: |
OTC |
Get ARRNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,303,562 |
| Total Actual Volume |
15,295,806 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $0.185 |
| Close: | $0.17625 |
| High: | $0.189 |
| Volume: | 486,745 |
| Short Volume: | 61,715 |
| Short Percentage: | 12.68% |
| Stock Date: | 2024-07-25 |
| Open: | $0.1683 |
| Close: | $0.185 |
| High: | $0.2 |
| Volume: | 574,723 |
| Short Volume: | 68,544 |
| Short Percentage: | 11.93% |
| Stock Date: | 2024-07-24 |
| Open: | $0.21 |
| Close: | $0.18725 |
| High: | $0.21 |
| Volume: | 1,522,102 |
| Short Volume: | 319,382 |
| Short Percentage: | 20.98% |
| Stock Date: | 2024-07-23 |
| Open: | $0.21 |
| Close: | $0.1975 |
| High: | $0.21 |
| Volume: | 392,369 |
| Short Volume: | 78,249 |
| Short Percentage: | 19.94% |
| Stock Date: | 2024-07-22 |
| Open: | $0.21 |
| Close: | $0.198625 |
| High: | $0.215 |
| Volume: | 833,872 |
| Short Volume: | 201,173 |
| Short Percentage: | 24.13% |
| Stock Date: | 2024-07-19 |
| Open: | $0.211 |
| Close: | $0.205 |
| High: | $0.215 |
| Volume: | 160,639 |
| Short Volume: | 21,498 |
| Short Percentage: | 13.38% |
| Stock Date: | 2024-07-18 |
| Open: | $0.21 |
| Close: | $0.2 |
| High: | $0.21 |
| Volume: | 386,190 |
| Short Volume: | 3,350 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-07-17 |
| Open: | $0.215 |
| Close: | $0.2055 |
| High: | $0.215 |
| Volume: | 102,402 |
| Short Volume: | 6,000 |
| Short Percentage: | 5.86% |
| Stock Date: | 2024-07-16 |
| Open: | $0.22 |
| Close: | $0.20424 |
| High: | $0.221 |
| Volume: | 772,703 |
| Short Volume: | 253,714 |
| Short Percentage: | 32.83% |
| Stock Date: | 2024-07-15 |
| Open: | $0.235 |
| Close: | $0.214 |
| High: | $0.235 |
| Volume: | 521,902 |
| Short Volume: | 18,641 |
| Short Percentage: | 3.57% |
| Stock Date: | 2024-07-12 |
| Open: | $0.24 |
| Close: | $0.222 |
| High: | $0.24 |
| Volume: | 225,468 |
| Short Volume: | 74,303 |
| Short Percentage: | 32.96% |
| Stock Date: | 2024-07-11 |
| Open: | $0.23 |
| Close: | $0.2182 |
| High: | $0.23 |
| Volume: | 607,521 |
| Short Volume: | 142,951 |
| Short Percentage: | 23.53% |
| Stock Date: | 2024-07-10 |
| Open: | $0.23 |
| Close: | $0.2234 |
| High: | $0.232 |
| Volume: | 514,382 |
| Short Volume: | 216,853 |
| Short Percentage: | 42.16% |
| Stock Date: | 2024-07-09 |
| Open: | $0.22 |
| Close: | $0.2225 |
| High: | $0.23 |
| Volume: | 641,441 |
| Short Volume: | 242,065 |
| Short Percentage: | 37.74% |
| Stock Date: | 2024-07-08 |
| Open: | $0.23 |
| Close: | $0.2225 |
| High: | $0.23 |
| Volume: | 486,344 |
| Short Volume: | 196,530 |
| Short Percentage: | 40.41% |
| Stock Date: | 2024-07-05 |
| Open: | $0.242 |
| Close: | $0.227 |
| High: | $0.2425 |
| Volume: | 882,764 |
| Short Volume: | 237,528 |
| Short Percentage: | 26.91% |
| Stock Date: | 2024-07-03 |
| Open: | $0.216 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 505,676 |
| Short Volume: | 53,517 |
| Short Percentage: | 10.58% |
| Stock Date: | 2024-07-02 |
| Open: | $0.22 |
| Close: | $0.2 |
| High: | $0.35 |
| Volume: | 2,460,171 |
| Short Volume: | 638,625 |
| Short Percentage: | 25.96% |
| Stock Date: | 2024-07-01 |
| Open: | $0.2123 |
| Close: | $0.207 |
| High: | $0.22 |
| Volume: | 1,641,106 |
| Short Volume: | 923,128 |
| Short Percentage: | 56.25% |
| Stock Date: | 2024-06-28 |
| Open: | $0.19 |
| Close: | $0.192725 |
| High: | $0.21 |
| Volume: | 1,577,286 |
| Short Volume: | 545,796 |
| Short Percentage: | 34.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.