ARRRF Short Information, Ardea Resources Ltd
Stock Information
| Company Name: |
Ardea Resources Ltd |
| Stock Symbol: |
ARRRF |
| Market: |
OTC |
Get ARRRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
162,962 |
| Total Actual Volume |
277,623 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.333 |
| Close: | $0.33 |
| High: | $0.333 |
| Volume: | 16,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.3718 |
| Close: | $0.3936 |
| High: | $0.3936 |
| Volume: | 12,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.40635 |
| Close: | $0.40635 |
| High: | $0.40635 |
| Volume: | 4,813 |
| Short Volume: | 4,731 |
| Short Percentage: | 98.30% |
| Stock Date: | 2024-05-20 |
| Open: | $0.46 |
| Close: | $0.46 |
| High: | $0.46 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.47 |
| Close: | $0.4 |
| High: | $0.47 |
| Volume: | 6,380 |
| Short Volume: | 4,255 |
| Short Percentage: | 66.69% |
| Stock Date: | 2024-04-22 |
| Open: | $0.4589 |
| Close: | $0.51 |
| High: | $0.51 |
| Volume: | 5,808 |
| Short Volume: | 4,500 |
| Short Percentage: | 77.48% |
| Stock Date: | 2024-03-04 |
| Open: | $0.3 |
| Close: | $0.3067 |
| High: | $0.3067 |
| Volume: | 33,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-02-21 |
| Open: | $0.3092 |
| Close: | $0.3092 |
| High: | $0.3092 |
| Volume: | 1,295 |
| Short Volume: | 1,295 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0.2625 |
| Close: | $0.2625 |
| High: | $0.2625 |
| Volume: | 7,676 |
| Short Volume: | 5,000 |
| Short Percentage: | 65.14% |
| Stock Date: | 2024-02-08 |
| Open: | $0.2768 |
| Close: | $0.2522 |
| High: | $0.2768 |
| Volume: | 4,500 |
| Short Volume: | 300 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-02-07 |
| Open: | $0.2749 |
| Close: | $0.2749 |
| High: | $0.2749 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $0.2277 |
| Close: | $0.2709 |
| High: | $0.2709 |
| Volume: | 8,450 |
| Short Volume: | 8,000 |
| Short Percentage: | 94.67% |
| Stock Date: | 2024-01-24 |
| Open: | $0.243 |
| Close: | $0.28 |
| High: | $0.28 |
| Volume: | 3,300 |
| Short Volume: | 3,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-01-04 |
| Open: | $0.3325 |
| Close: | $0.342 |
| High: | $0.342 |
| Volume: | 37,405 |
| Short Volume: | 25,905 |
| Short Percentage: | 69.26% |
| Stock Date: | 2023-12-04 |
| Open: | $0.28 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 32,200 |
| Short Volume: | 12,500 |
| Short Percentage: | 38.82% |
| Stock Date: | 2023-10-27 |
| Open: | $0.319 |
| Close: | $0.319 |
| High: | $0.3684 |
| Volume: | 47,206 |
| Short Volume: | 12,806 |
| Short Percentage: | 27.13% |
| Stock Date: | 2023-10-23 |
| Open: | $0.3 |
| Close: | $0.32 |
| High: | $0.32 |
| Volume: | 14,090 |
| Short Volume: | 13,170 |
| Short Percentage: | 93.47% |
| Stock Date: | 2023-09-29 |
| Open: | $0.3756 |
| Close: | $0.4024 |
| High: | $0.4024 |
| Volume: | 24,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-09-15 |
| Open: | $0.4284 |
| Close: | $0.4284 |
| High: | $0.4284 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-24 |
| Open: | $0.5006 |
| Close: | $0.5006 |
| High: | $0.5006 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.