home / stock / arrxf / arrxf short

ARRXF Short Information, Archer Materials Ltd

Stock Information
Company Name: Archer Materials Ltd
Stock Symbol: ARRXF
Market: OTC
Menu
ARRXF ARRXF Quote ARRXF Short ARRXF News ARRXF Articles ARRXF Message Board
Get ARRXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 30,350
Total Actual Volume 35,711
Short Trends
Cover Days 4
Short Days 14
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 73.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$0.2
Close:$0.21
High:$0.22
Volume:4,039
Short Volume:3,539
Short Percentage:87.62%
Stock Date:2024-07-09
Open:$0.263
Close:$0.263
High:$0.263
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-26
Open:$0.256
Close:$0.2561
High:$0.2561
Volume:20,298
Short Volume:20,298
Short Percentage:100.00%
Stock Date:2024-06-24
Open:$0.223
Close:$0.245
High:$0.245
Volume:661
Short Volume:661
Short Percentage:100.00%
Stock Date:2024-06-20
Open:$0.1967
Close:$0.2325
High:$0.245
Volume:2,551
Short Volume:151
Short Percentage:5.92%
Stock Date:2024-06-17
Open:$0.2375
Close:$0.2375
High:$0.2375
Volume:963
Short Volume:100
Short Percentage:10.38%
Stock Date:2024-06-10
Open:$0.2086
Close:$0.27
High:$0.27
Volume:563
Short Volume:200
Short Percentage:35.52%
Stock Date:2024-06-07
Open:$0.28
Close:$0.28
High:$0.28
Volume:544
Short Volume:544
Short Percentage:100.00%
Stock Date:2024-06-05
Open:$0.295
Close:$0.29
High:$0.295
Volume:645
Short Volume:645
Short Percentage:100.00%
Stock Date:2024-05-29
Open:$0.2417
Close:$0.294
High:$0.294
Volume:1,041
Short Volume:941
Short Percentage:90.39%
Stock Date:2024-05-22
Open:$0.3
Close:$0.3
High:$0.3
Volume:376
Short Volume:376
Short Percentage:100.00%
Stock Date:2024-05-21
Open:$0
Close:$0.268
High:$0
Volume:83
Short Volume:83
Short Percentage:100.00%
Stock Date:2024-05-15
Open:$0.3301
Close:$0.29265
High:$0.3301
Volume:452
Short Volume:100
Short Percentage:22.12%
Stock Date:2024-05-14
Open:$0.3
Close:$0.285
High:$0.3
Volume:450
Short Volume:100
Short Percentage:22.22%
Stock Date:2024-05-09
Open:$0.301
Close:$0.301
High:$0.301
Volume:301
Short Volume:301
Short Percentage:100.00%
Stock Date:2024-05-06
Open:$0.345
Close:$0.319
High:$0.345
Volume:625
Short Volume:250
Short Percentage:40.00%
Stock Date:2024-04-29
Open:$0
Close:$0.255
High:$0
Volume:48
Short Volume:40
Short Percentage:83.33%
Stock Date:2024-04-24
Open:$0.3
Close:$0.3
High:$0.3
Volume:150
Short Volume:100
Short Percentage:66.67%
Stock Date:2024-04-23
Open:$0
Close:$0.308
High:$0
Volume:40
Short Volume:40
Short Percentage:100.00%
Stock Date:2024-04-22
Open:$0.335
Close:$0.308
High:$0.335
Volume:1,781
Short Volume:1,781
Short Percentage:100.00%