ARSC Short Information, American Security Resources Corp
Stock Information
| Company Name: |
American Security Resources Corp |
| Stock Symbol: |
ARSC |
| Market: |
OTC |
Get ARSC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
680,641 |
| Total Actual Volume |
1,414,190 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-27 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 58 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-23 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 365,300 |
| Short Volume: | 365,000 |
| Short Percentage: | 99.92% |
| Stock Date: | 2022-04-26 |
| Open: | $0.0055 |
| Close: | $0.0055 |
| High: | $0.0055 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-25 |
| Open: | $0.0008 |
| Close: | $0.0055 |
| High: | $0.0055 |
| Volume: | 10,000 |
| Short Volume: | 9,550 |
| Short Percentage: | 95.50% |
| Stock Date: | 2022-03-18 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 31,776 |
| Short Volume: | 25,076 |
| Short Percentage: | 78.91% |
| Stock Date: | 2021-12-28 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 19,600 |
| Short Volume: | 9,600 |
| Short Percentage: | 48.98% |
| Stock Date: | 2021-12-08 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 104,602 |
| Short Volume: | 50,002 |
| Short Percentage: | 47.80% |
| Stock Date: | 2021-11-11 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 112,266 |
| Short Volume: | 13,466 |
| Short Percentage: | 11.99% |
| Stock Date: | 2021-11-09 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 43,459 |
| Short Volume: | 12,000 |
| Short Percentage: | 27.61% |
| Stock Date: | 2021-11-08 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 25,365 |
| Short Volume: | 5,000 |
| Short Percentage: | 19.71% |
| Stock Date: | 2021-10-19 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 7,700 |
| Short Volume: | 100 |
| Short Percentage: | 1.30% |
| Stock Date: | 2021-10-05 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 50,100 |
| Short Volume: | 50,000 |
| Short Percentage: | 99.80% |
| Stock Date: | 2021-09-23 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 21,000 |
| Short Volume: | 19,990 |
| Short Percentage: | 95.19% |
| Stock Date: | 2021-08-25 |
| Open: | $0.01 |
| Close: | $0.038 |
| High: | $0.038 |
| Volume: | 152,850 |
| Short Volume: | 30,000 |
| Short Percentage: | 19.63% |
| Stock Date: | 2021-08-13 |
| Open: | $0.0062 |
| Close: | $0.0062 |
| High: | $0.0062 |
| Volume: | 32,800 |
| Short Volume: | 10,200 |
| Short Percentage: | 31.10% |
| Stock Date: | 2021-08-02 |
| Open: | $0.009 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 11,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2021-07-30 |
| Open: | $0.005 |
| Close: | $0.049 |
| High: | $0.049 |
| Volume: | 7,989 |
| Short Volume: | 7,699 |
| Short Percentage: | 96.37% |
| Stock Date: | 2021-07-29 |
| Open: | $0.044 |
| Close: | $0.03 |
| High: | $0.044 |
| Volume: | 3,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2021-07-23 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.05 |
| Volume: | 341,525 |
| Short Volume: | 21,900 |
| Short Percentage: | 6.41% |
| Stock Date: | 2021-07-21 |
| Open: | $0.01 |
| Close: | $0.004 |
| High: | $0.015 |
| Volume: | 64,300 |
| Short Volume: | 30,000 |
| Short Percentage: | 46.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.