ARSEF Short Information, Altai Resources Inc.
Stock Information
| Company Name: |
Altai Resources Inc. |
| Stock Symbol: |
ARSEF |
| Market: |
OTC |
| Website: |
altairesources.com |
Get ARSEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
218,582 |
| Total Actual Volume |
632,582 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-19 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-17 |
| Open: | $0.0681 |
| Close: | $0.0681 |
| High: | $0.0681 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-15 |
| Open: | $0.0625 |
| Close: | $0.0625 |
| High: | $0.0625 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-13 |
| Open: | $0.0964 |
| Close: | $0.0964 |
| High: | $0.0964 |
| Volume: | 4,025 |
| Short Volume: | 25 |
| Short Percentage: | 0.62% |
| Stock Date: | 2021-12-08 |
| Open: | $0.1143 |
| Close: | $0.1143 |
| High: | $0.1143 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-03 |
| Open: | $0.10557 |
| Close: | $0.1111 |
| High: | $0.1111 |
| Volume: | 55,100 |
| Short Volume: | 3,100 |
| Short Percentage: | 5.63% |
| Stock Date: | 2021-11-24 |
| Open: | $0.0897 |
| Close: | $0.0897 |
| High: | $0.0897 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-23 |
| Open: | $0.07045 |
| Close: | $0.0808 |
| High: | $0.0808 |
| Volume: | 217,000 |
| Short Volume: | 61,500 |
| Short Percentage: | 28.34% |
| Stock Date: | 2021-11-19 |
| Open: | $0.0699 |
| Close: | $0.0699 |
| High: | $0.0699 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-16 |
| Open: | $0.0677 |
| Close: | $0.0696 |
| High: | $0.0696 |
| Volume: | 3,257 |
| Short Volume: | 3,257 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-24 |
| Open: | $0.0496 |
| Close: | $0.0468 |
| High: | $0.0497 |
| Volume: | 200,000 |
| Short Volume: | 75,000 |
| Short Percentage: | 37.50% |
| Stock Date: | 2021-08-18 |
| Open: | $0.0535 |
| Close: | $0.05 |
| High: | $0.0535 |
| Volume: | 81,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 24.69% |
| Stock Date: | 2021-04-19 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-17 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-16 |
| Open: | $0.05872 |
| Close: | $0.0587 |
| High: | $0.0587 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-15 |
| Open: | $0.0561 |
| Close: | $0.0561 |
| High: | $0.0561 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-10 |
| Open: | $0.0648 |
| Close: | $0.0648 |
| High: | $0.0648 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-20 |
| Open: | $0.0556 |
| Close: | $0.059 |
| High: | $0.059 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-11 |
| Open: | $0.0874 |
| Close: | $0.0833 |
| High: | $0.0874 |
| Volume: | 10,200 |
| Short Volume: | 5,200 |
| Short Percentage: | 50.98% |
| Stock Date: | 2020-08-31 |
| Open: | $0.09283 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 21,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 46.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.