ARSLF Quote, Trading Chart, Altima Resources

home / stock / arslf / arslf quote

Stock Information
Company Name: Altima Resources
Stock Symbol: ARSLF
Market: OTC
Website: altimaresources.com
Menu
ARSLF ARSLF Quote ARSLF Short ARSLF News ARSLF Articles ARSLF Message Board
Get ARSLF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARSLF Quote
Last:$0.155
Change Percent:14.65%
Open:$0.1323
Previous Close:$0.155
High:$0.155
Low:$0.1323
Volume:93,685
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARSLF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.1323
Close:$0.155
High:$0.155
Low:$0.1323
Volume:93,685
Date:2024-07-16
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:78,750
Date:2024-07-11
Open:$0.14995
Close:$0.14995
High:$0.14995
Low:$0.14995
Volume:15,000
Date:2024-07-10
Open:$0.125
Close:$0.145434
High:$0.1525
Low:$0.125
Volume:280,000
Date:2024-07-09
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:100,000
Date:2024-07-08
Open:$0.105
Close:$0.13
High:$0.13
Low:$0.105
Volume:165,000
Date:2024-07-05
Open:$0.111
Close:$0.125
High:$0.13
Low:$0.111
Volume:100,000
Date:2024-06-28
Open:$0.11
Close:$0.12
High:$0.12
Low:$0.11
Volume:135,333
Date:2024-06-26
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:10,000
Date:2024-06-24
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:200
Date:2024-06-21
Open:$0.111708
Close:$0.138
High:$0.138
Low:$0.11
Volume:455,287
Date:2024-06-17
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:45,000
Date:2024-06-14
Open:$0.13
Close:$0.1399
High:$0.1399
Low:$0.13
Volume:65,000
Date:2024-06-13
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:40,000
Date:2024-06-12
Open:$0.1115
Close:$0.13
High:$0.13
Low:$0.11
Volume:25,666
Date:2024-06-11
Open:$0.112
Close:$0.112
High:$0.112
Low:$0.112
Volume:4,000
Date:2024-06-07
Open:$0.116
Close:$0.13
High:$0.1359
Low:$0.103
Volume:82,000
Date:2024-06-06
Open:$0.11805
Close:$0.139
High:$0.139
Low:$0.11805
Volume:1,700
Date:2024-06-05
Open:$0.1205
Close:$0.122
High:$0.139
Low:$0.1205
Volume:300
Date:2024-06-04
Open:$0.095
Close:$0.126
High:$0.127
Low:$0.095
Volume:10,222