ARSLF Quote, Trading Chart, Altima Resources Ltd.

home / stock / arslf / arslf quote

Stock Information
Company Name: Altima Resources Ltd.
Stock Symbol: ARSLF
Market: OTC
Website: altimaresources.com
Menu
ARSLF ARSLF Quote ARSLF Short ARSLF News ARSLF Articles ARSLF Message Board
Get ARSLF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARSLF Quote
Last:$0.18
Change Percent:9.09%
Open:$0.16
Previous Close:$0.165
High:$0.2
Low:$0.16
Volume:15,683
Last Trade Date Time:03/09/2026 10:22:00 am
Quotes are delayed by 15 to 20 minutes.
ARSLF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.16
Close:$0.165
High:$0.2
Low:$0.16
Volume:15,683
Date:2026-03-06
Open:$0.16
Close:$0.18
High:$0.181
Low:$0.16
Volume:57,009
Date:2026-03-05
Open:$0.181
Close:$0.184
High:$0.181
Low:$0.1795
Volume:5,404
Date:2026-03-04
Open:$0.182
Close:$0.1636
High:$0.19
Low:$0.16
Volume:8,967
Date:2026-03-03
Open:$0.1665
Close:$0.2
High:$0.22
Low:$0.16
Volume:64,410
Date:2026-03-02
Open:$0.185
Close:$0.1988
High:$0.22
Low:$0.185
Volume:119,708
Date:2026-02-27
Open:$0.19
Close:$0.201
High:$0.21
Low:$0.1614
Volume:5,137
Date:2026-02-26
Open:$0.155
Close:$0.2051
High:$0.21
Low:$0.155
Volume:14,172
Date:2026-02-25
Open:$0.2
Close:$0.2045
High:$0.21
Low:$0.199
Volume:10,314
Date:2026-02-24
Open:$0.2042
Close:$0.204
High:$0.21
Low:$0.2
Volume:7,465
Date:2026-02-23
Open:$0.2084
Close:$0.19
High:$0.21
Low:$0.204
Volume:5,173
Date:2026-02-20
Open:$0.151
Close:$0.155
High:$0.22
Low:$0.151
Volume:28,537
Date:2026-02-19
Open:$0.228
Close:$0.19
High:$0.228
Low:$0.15
Volume:11,225
Date:2026-02-18
Open:$0.19
Close:$0.1999
High:$0.2003
Low:$0.19
Volume:116,690
Date:2026-02-17
Open:$0.2309
Close:$0.2015
High:$0.2309
Low:$0.1958
Volume:28,890
Date:2026-02-16
Open:$0.2103
Close:$0.205
High:$0.2184
Low:$0.19
Volume:85,586
Date:2026-02-13
Open:$0.2103
Close:$0.2
High:$0.2184
Low:$0.19
Volume:51,096
Date:2026-02-12
Open:$0.19
Close:$0.2097
High:$0.2282
Low:$0.19
Volume:27,700
Date:2026-02-11
Open:$0.19
Close:$0.215
High:$0.215
Low:$0.19
Volume:32,228
Date:2026-02-10
Open:$0.19
Close:$0.2299
High:$0.2194
Low:$0.19
Volume:22,978