ARSLF Short Information, Altima Resources
Stock Information
Get ARSLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,291,553 |
| Total Actual Volume |
2,379,403 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.1323 |
| Close: | $0.155 |
| High: | $0.155 |
| Volume: | 93,685 |
| Short Volume: | 86,185 |
| Short Percentage: | 91.99% |
| Stock Date: | 2024-07-16 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 78,750 |
| Short Volume: | 33,750 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-07-10 |
| Open: | $0.125 |
| Close: | $0.145434 |
| High: | $0.1525 |
| Volume: | 280,000 |
| Short Volume: | 99,761 |
| Short Percentage: | 35.63% |
| Stock Date: | 2024-07-08 |
| Open: | $0.105 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 165,000 |
| Short Volume: | 85,000 |
| Short Percentage: | 51.52% |
| Stock Date: | 2024-07-05 |
| Open: | $0.111 |
| Close: | $0.125 |
| High: | $0.13 |
| Volume: | 100,000 |
| Short Volume: | 85,000 |
| Short Percentage: | 85.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.11 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 135,333 |
| Short Volume: | 39,500 |
| Short Percentage: | 29.19% |
| Stock Date: | 2024-06-26 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.111708 |
| Close: | $0.138 |
| High: | $0.138 |
| Volume: | 455,287 |
| Short Volume: | 92,500 |
| Short Percentage: | 20.32% |
| Stock Date: | 2024-06-17 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 45,000 |
| Short Volume: | 45,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.13 |
| Close: | $0.1399 |
| High: | $0.1399 |
| Volume: | 65,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-06-13 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 40,000 |
| Short Volume: | 30,597 |
| Short Percentage: | 76.49% |
| Stock Date: | 2024-06-12 |
| Open: | $0.1115 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 25,666 |
| Short Volume: | 5,000 |
| Short Percentage: | 19.48% |
| Stock Date: | 2024-06-07 |
| Open: | $0.116 |
| Close: | $0.13 |
| High: | $0.1359 |
| Volume: | 82,000 |
| Short Volume: | 16,500 |
| Short Percentage: | 20.12% |
| Stock Date: | 2024-06-06 |
| Open: | $0.11805 |
| Close: | $0.139 |
| High: | $0.139 |
| Volume: | 1,700 |
| Short Volume: | 500 |
| Short Percentage: | 29.41% |
| Stock Date: | 2024-06-05 |
| Open: | $0.1205 |
| Close: | $0.122 |
| High: | $0.139 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-04 |
| Open: | $0.095 |
| Close: | $0.126 |
| High: | $0.127 |
| Volume: | 10,222 |
| Short Volume: | 7,100 |
| Short Percentage: | 69.46% |
| Stock Date: | 2024-06-03 |
| Open: | $0.1116 |
| Close: | $0.124 |
| High: | $0.124 |
| Volume: | 59,960 |
| Short Volume: | 49,960 |
| Short Percentage: | 83.32% |
| Stock Date: | 2024-05-31 |
| Open: | $0.104 |
| Close: | $0.095 |
| High: | $0.1077 |
| Volume: | 151,199 |
| Short Volume: | 136,199 |
| Short Percentage: | 90.08% |
| Stock Date: | 2024-05-30 |
| Open: | $0.092779 |
| Close: | $0.107 |
| High: | $0.11 |
| Volume: | 432,500 |
| Short Volume: | 306,000 |
| Short Percentage: | 70.75% |
| Stock Date: | 2024-05-29 |
| Open: | $0.086 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 147,801 |
| Short Volume: | 147,801 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.