home / stock / arsmf / arsmf short

ARSMF Short Information, Aureus Mining Inc

Stock Information
Company Name: Aureus Mining Inc
Stock Symbol: ARSMF
Market: OTC
Website: aresmining.com
Menu
ARSMF ARSMF Quote ARSMF Short ARSMF News ARSMF Articles ARSMF Message Board
Get ARSMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,650,536
Total Actual Volume 2,436,766
Short Trends
Cover Days 5
Short Days 13
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 59.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.13575
Close:$0.134
High:$0.138
Volume:233,454
Short Volume:126,954
Short Percentage:54.38%
Stock Date:2024-07-18
Open:$0.13744
Close:$0.135
High:$0.138
Volume:58,650
Short Volume:15,950
Short Percentage:27.20%
Stock Date:2024-07-17
Open:$0.141
Close:$0.135
High:$0.15
Volume:223,150
Short Volume:29,238
Short Percentage:13.10%
Stock Date:2024-07-16
Open:$0.12
Close:$0.1396
High:$0.145
Volume:88,572
Short Volume:50,202
Short Percentage:56.68%
Stock Date:2024-07-15
Open:$0.146
Close:$0.14
High:$0.146
Volume:80,964
Short Volume:52,265
Short Percentage:64.55%
Stock Date:2024-07-12
Open:$0.13448
Close:$0.13825
High:$0.144
Volume:57,316
Short Volume:33,564
Short Percentage:58.56%
Stock Date:2024-07-11
Open:$0.12879
Close:$0.135
High:$0.139
Volume:83,259
Short Volume:76,326
Short Percentage:91.67%
Stock Date:2024-07-10
Open:$0.13
Close:$0.138
High:$0.14
Volume:20,775
Short Volume:8,650
Short Percentage:41.64%
Stock Date:2024-07-09
Open:$0.137462
Close:$0.1257
High:$0.145
Volume:242,238
Short Volume:138,451
Short Percentage:57.15%
Stock Date:2024-07-08
Open:$0.1239
Close:$0.1425
High:$0.145
Volume:196,670
Short Volume:145,234
Short Percentage:73.85%
Stock Date:2024-07-05
Open:$0.1441
Close:$0.1375
High:$0.1441
Volume:104,606
Short Volume:26,113
Short Percentage:24.96%
Stock Date:2024-07-03
Open:$0.135805
Close:$0.1345
High:$0.14
Volume:83,600
Short Volume:66,950
Short Percentage:80.08%
Stock Date:2024-07-02
Open:$0.13
Close:$0.134
High:$0.134
Volume:249,385
Short Volume:234,685
Short Percentage:94.11%
Stock Date:2024-07-01
Open:$0.1288
Close:$0.11945
High:$0.1288
Volume:9,910
Short Volume:2,490
Short Percentage:25.13%
Stock Date:2024-06-28
Open:$0.11565
Close:$0.12
High:$0.1214
Volume:56,360
Short Volume:20,200
Short Percentage:35.84%
Stock Date:2024-06-27
Open:$0.121
Close:$0.1219
High:$0.1231
Volume:54,893
Short Volume:52,553
Short Percentage:95.74%
Stock Date:2024-06-26
Open:$0.11791
Close:$0.12005
High:$0.1251
Volume:2,393
Short Volume:150
Short Percentage:6.27%
Stock Date:2024-06-25
Open:$0.11
Close:$0.115
High:$0.134
Volume:155,070
Short Volume:144,060
Short Percentage:92.90%
Stock Date:2024-06-24
Open:$0.12
Close:$0.117275
High:$0.1295
Volume:119,325
Short Volume:114,325
Short Percentage:95.81%
Stock Date:2024-06-21
Open:$0.11498
Close:$0.1149
High:$0.148
Volume:316,176
Short Volume:312,176
Short Percentage:98.73%