ARTEU Quote, Trading Chart, Artemis Strategic Investment Corporation Unit

home / stock / arteu / arteu quote

Stock Information
Company Name: Artemis Strategic Investment Corporation Unit
Stock Symbol: ARTEU
Market: NASDAQ
Menu
ARTEU ARTEU Quote ARTEU Short ARTEU News ARTEU Articles ARTEU Message Board
Get ARTEU Alerts

News, Short Squeeze, Breakout and More Instantly...
ARTEU Quote
Last:$10.75
Change Percent:0.0%
Open:$10.75
Previous Close:$10.75
High:$10.75
Low:$10.75
Volume:350
Last Trade Date Time:10/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARTEU Chart
Last Twenty Trading Days
Date:2023-10-20
Open:$10.75
Close:$10.75
High:$10.75
Low:$10.75
Volume:350
Date:2023-10-05
Open:$0
Close:$10.75
High:$0
Low:$0
Volume:1
Date:2023-09-28
Open:$0
Close:$10.75
High:$0
Low:$0
Volume:1
Date:2023-09-26
Open:$0
Close:$10.75
High:$0
Low:$0
Volume:1
Date:2023-09-18
Open:$10.75
Close:$10.75
High:$10.75
Low:$10.75
Volume:400
Date:2023-09-15
Open:$0
Close:$10.7
High:$0
Low:$0
Volume:1
Date:2023-09-14
Open:$10.7
Close:$10.7
High:$10.7
Low:$10.7
Volume:400
Date:2023-09-08
Open:$10.61
Close:$10.61
High:$10.61
Low:$10.61
Volume:250
Date:2023-08-23
Open:$0
Close:$10.68
High:$0
Low:$0
Volume:4
Date:2023-07-27
Open:$0
Close:$10.68
High:$0
Low:$0
Volume:14
Date:2023-07-25
Open:$0
Close:$10.68
High:$0
Low:$0
Volume:11
Date:2023-07-13
Open:$10.7
Close:$10.68
High:$10.7
Low:$10.67
Volume:5,462
Date:2023-07-12
Open:$10.7
Close:$10.72
High:$10.72
Low:$10.67
Volume:1,901
Date:2023-07-11
Open:$0
Close:$10.52
High:$0
Low:$0
Volume:6
Date:2023-07-10
Open:$0
Close:$10.52
High:$0
Low:$0
Volume:3
Date:2023-06-27
Open:$10.52
Close:$10.52
High:$10.52
Low:$10.52
Volume:500
Date:2023-06-19
Open:$10.53
Close:$10.48
High:$11.005
Low:$10.48
Volume:1,100
Date:2023-06-16
Open:$10.53
Close:$10.48
High:$11.005
Low:$10.48
Volume:1,100
Date:2023-06-13
Open:$10.48
Close:$10.48
High:$10.48
Low:$10.48
Volume:1,103
Date:2023-06-12
Open:$10.51
Close:$10.48
High:$10.51
Low:$10.48
Volume:2,640