ARTEU Short Information, Artemis Strategic Investment Corporation Unit
Stock Information
| Company Name: |
Artemis Strategic Investment Corporation Unit |
| Stock Symbol: |
ARTEU |
| Market: |
NASDAQ |
Get ARTEU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,233 |
| Total Actual Volume |
159,461 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-14 |
| Open: | $10.7 |
| Close: | $10.7 |
| High: | $10.7 |
| Volume: | 400 |
| Short Volume: | 50 |
| Short Percentage: | 12.50% |
| Stock Date: | 2023-09-08 |
| Open: | $10.61 |
| Close: | $10.61 |
| High: | $10.61 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-13 |
| Open: | $10.7 |
| Close: | $10.68 |
| High: | $10.7 |
| Volume: | 5,462 |
| Short Volume: | 200 |
| Short Percentage: | 3.66% |
| Stock Date: | 2023-07-12 |
| Open: | $10.7 |
| Close: | $10.72 |
| High: | $10.72 |
| Volume: | 1,901 |
| Short Volume: | 50 |
| Short Percentage: | 2.63% |
| Stock Date: | 2023-06-16 |
| Open: | $10.53 |
| Close: | $10.48 |
| High: | $11.005 |
| Volume: | 1,100 |
| Short Volume: | 300 |
| Short Percentage: | 27.27% |
| Stock Date: | 2023-06-12 |
| Open: | $10.51 |
| Close: | $10.48 |
| High: | $10.51 |
| Volume: | 2,640 |
| Short Volume: | 400 |
| Short Percentage: | 15.15% |
| Stock Date: | 2023-05-30 |
| Open: | $10.51 |
| Close: | $10.51 |
| High: | $10.51 |
| Volume: | 450 |
| Short Volume: | 50 |
| Short Percentage: | 11.11% |
| Stock Date: | 2023-05-16 |
| Open: | $10.48 |
| Close: | $10.45 |
| High: | $10.68 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-05-12 |
| Open: | $10.48 |
| Close: | $10.45 |
| High: | $10.48 |
| Volume: | 500 |
| Short Volume: | 50 |
| Short Percentage: | 10.00% |
| Stock Date: | 2023-05-10 |
| Open: | $10.46 |
| Close: | $10.44 |
| High: | $10.49 |
| Volume: | 1,500 |
| Short Volume: | 200 |
| Short Percentage: | 13.33% |
| Stock Date: | 2023-04-13 |
| Open: | $10.43 |
| Close: | $10.43 |
| High: | $10.43 |
| Volume: | 1,875 |
| Short Volume: | 375 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-03-31 |
| Open: | $10.4 |
| Close: | $10.39 |
| High: | $10.43 |
| Volume: | 1,951 |
| Short Volume: | 295 |
| Short Percentage: | 15.12% |
| Stock Date: | 2023-03-29 |
| Open: | $10.4 |
| Close: | $10.39 |
| High: | $10.4 |
| Volume: | 950 |
| Short Volume: | 50 |
| Short Percentage: | 5.26% |
| Stock Date: | 2023-03-23 |
| Open: | $10.41 |
| Close: | $10.35 |
| High: | $10.875 |
| Volume: | 900 |
| Short Volume: | 100 |
| Short Percentage: | 11.11% |
| Stock Date: | 2023-01-10 |
| Open: | $10.2189 |
| Close: | $10.21 |
| High: | $10.22 |
| Volume: | 52,522 |
| Short Volume: | 500 |
| Short Percentage: | 0.95% |
| Stock Date: | 2023-01-09 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.215 |
| Volume: | 75,710 |
| Short Volume: | 6,000 |
| Short Percentage: | 7.92% |
| Stock Date: | 2022-11-09 |
| Open: | $10.11 |
| Close: | $10.05 |
| High: | $10.11 |
| Volume: | 606 |
| Short Volume: | 100 |
| Short Percentage: | 16.50% |
| Stock Date: | 2022-09-26 |
| Open: | $9.99 |
| Close: | $9.96 |
| High: | $9.99 |
| Volume: | 4,464 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-09-16 |
| Open: | $9.97 |
| Close: | $9.97 |
| High: | $10.0338 |
| Volume: | 3,200 |
| Short Volume: | 100 |
| Short Percentage: | 3.12% |
| Stock Date: | 2022-08-24 |
| Open: | $10.03 |
| Close: | $9.96 |
| High: | $10.03 |
| Volume: | 2,480 |
| Short Volume: | 62 |
| Short Percentage: | 2.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.