ARTEW Quote, Trading Chart, Artemis Strategic Investment Corporation Warrant

home / stock / artew / artew quote

Stock Information
Company Name: Artemis Strategic Investment Corporation Warrant
Stock Symbol: ARTEW
Market: NASDAQ
Menu
ARTEW ARTEW Quote ARTEW Short ARTEW News ARTEW Articles ARTEW Message Board
Get ARTEW Alerts

News, Short Squeeze, Breakout and More Instantly...
ARTEW Quote
Last:$0.0008
Change Percent:0.0%
Open:$0.0008
Previous Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:100,003
Last Trade Date Time:11/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARTEW Chart
Last Twenty Trading Days
Date:2023-11-03
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:100,003
Date:2023-11-02
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:19,000
Date:2023-11-01
Open:$0.001
Close:$0.0008
High:$0.001
Low:$0.0003
Volume:157,196
Date:2023-10-31
Open:$0.0006
Close:$0.0012
High:$0.0031
Low:$0.0006
Volume:48,462
Date:2023-10-30
Open:$0
Close:$0.0597
High:$0
Low:$0
Volume:1,730
Date:2023-10-12
Open:$0
Close:$0.0597
High:$0
Low:$0
Volume:100
Date:2023-10-10
Open:$0.0592
Close:$0.0597
High:$0.0597
Low:$0.0592
Volume:21,711
Date:2023-10-09
Open:$0.0597
Close:$0.0597
High:$0.0597
Low:$0.0597
Volume:100
Date:2023-10-05
Open:$0.0594
Close:$0.06
High:$0.06
Low:$0.0594
Volume:49,500
Date:2023-10-04
Open:$0
Close:$0.048
High:$0
Low:$0
Volume:36
Date:2023-10-03
Open:$0.035
Close:$0.048
High:$0.048
Low:$0.035
Volume:1,500
Date:2023-09-27
Open:$0.035001
Close:$0.0306
High:$0.0358
Low:$0.0306
Volume:5,300
Date:2023-09-25
Open:$0.0412
Close:$0.04
High:$0.0713
Low:$0.04
Volume:56,400
Date:2023-09-22
Open:$0.033
Close:$0.0359
High:$0.0359
Low:$0.0295
Volume:338,704
Date:2023-09-20
Open:$0.0312
Close:$0.032
High:$0.0321
Low:$0.0311
Volume:4,280
Date:2023-09-18
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,400
Date:2023-09-11
Open:$0
Close:$0.0351
High:$0
Low:$0
Volume:10
Date:2023-09-07
Open:$0.0383
Close:$0.0351
High:$0.0383
Low:$0.035
Volume:10,800
Date:2023-08-31
Open:$0.042
Close:$0.036
High:$0.042
Low:$0.0352
Volume:7,304
Date:2023-08-30
Open:$0.0516
Close:$0.043
High:$0.0516
Low:$0.043
Volume:1,400