ARTEW Short Information, Artemis Strategic Investment Corporation Warrant
Stock Information
| Company Name: |
Artemis Strategic Investment Corporation Warrant |
| Stock Symbol: |
ARTEW |
| Market: |
NASDAQ |
Get ARTEW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
82,499 |
| Total Actual Volume |
1,222,403 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-07 |
| Open: | $0.0525 |
| Close: | $0.07 |
| High: | $0.0941 |
| Volume: | 139,251 |
| Short Volume: | 2,200 |
| Short Percentage: | 1.58% |
| Stock Date: | 2023-06-26 |
| Open: | $0.03 |
| Close: | $0.02 |
| High: | $0.03 |
| Volume: | 22,960 |
| Short Volume: | 9,700 |
| Short Percentage: | 42.25% |
| Stock Date: | 2023-06-21 |
| Open: | $0.0251 |
| Close: | $0.0275 |
| High: | $0.03 |
| Volume: | 42,902 |
| Short Volume: | 200 |
| Short Percentage: | 0.47% |
| Stock Date: | 2023-06-12 |
| Open: | $0.03 |
| Close: | $0.0115 |
| High: | $0.0397 |
| Volume: | 376,855 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-06-06 |
| Open: | $0.064 |
| Close: | $0.064 |
| High: | $0.064 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-06-01 |
| Open: | $0.0327 |
| Close: | $0.0649 |
| High: | $0.0649 |
| Volume: | 31,301 |
| Short Volume: | 2,100 |
| Short Percentage: | 6.71% |
| Stock Date: | 2023-05-26 |
| Open: | $0.056049 |
| Close: | $0.0303 |
| High: | $0.069 |
| Volume: | 19,481 |
| Short Volume: | 950 |
| Short Percentage: | 4.88% |
| Stock Date: | 2023-05-18 |
| Open: | $0.0393 |
| Close: | $0.0336 |
| High: | $0.0393 |
| Volume: | 128,183 |
| Short Volume: | 7,766 |
| Short Percentage: | 6.06% |
| Stock Date: | 2023-04-28 |
| Open: | $0.0568 |
| Close: | $0.0376 |
| High: | $0.0568 |
| Volume: | 3,340 |
| Short Volume: | 100 |
| Short Percentage: | 2.99% |
| Stock Date: | 2023-02-16 |
| Open: | $0.07 |
| Close: | $0.0713 |
| High: | $0.0724 |
| Volume: | 55,415 |
| Short Volume: | 19,235 |
| Short Percentage: | 34.71% |
| Stock Date: | 2023-01-26 |
| Open: | $0.07 |
| Close: | $0.0916 |
| High: | $0.1147 |
| Volume: | 186,003 |
| Short Volume: | 500 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-01-13 |
| Open: | $0.055 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 7,202 |
| Short Volume: | 500 |
| Short Percentage: | 6.94% |
| Stock Date: | 2023-01-12 |
| Open: | $0.05 |
| Close: | $0.0532 |
| High: | $0.0532 |
| Volume: | 8,502 |
| Short Volume: | 1,700 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-01-11 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-10 |
| Open: | $0.07 |
| Close: | $0.0672 |
| High: | $0.0714 |
| Volume: | 8,650 |
| Short Volume: | 1,697 |
| Short Percentage: | 19.62% |
| Stock Date: | 2023-01-09 |
| Open: | $0.071 |
| Close: | $0.0682 |
| High: | $0.071 |
| Volume: | 14,450 |
| Short Volume: | 800 |
| Short Percentage: | 5.54% |
| Stock Date: | 2022-12-27 |
| Open: | $0 |
| Close: | $0.1352 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-11-30 |
| Open: | $0.0855 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 3,800 |
| Short Volume: | 2,800 |
| Short Percentage: | 73.68% |
| Stock Date: | 2022-11-18 |
| Open: | $0.11 |
| Close: | $0.1097 |
| High: | $0.11 |
| Volume: | 44,500 |
| Short Volume: | 9,550 |
| Short Percentage: | 21.46% |
| Stock Date: | 2022-11-14 |
| Open: | $0.11 |
| Close: | $0.1201 |
| High: | $0.1205 |
| Volume: | 126,906 |
| Short Volume: | 20,000 |
| Short Percentage: | 15.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.