ARTG:CC Quote, Trading Chart, Artemis Gold Inc.

home / stock / artg:cc / artg:cc quote

Stock Information
Company Name: Artemis Gold Inc.
Stock Symbol: ARTG:CC
Market: TSXVC
Website: artemisgoldinc.com
Menu
ARTG:CC ARTG:CC Quote ARTG:CC Short ARTG:CC News ARTG:CC Articles ARTG:CC Message Board
Get ARTG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ARTG:CC Quote
Last:$6.89
Change Percent:-3.09%
Open:$7.1
Previous Close:$6.89
High:$7.11
Low:$6.73
Volume:175,778
Last Trade Date Time:05/06/2022 04:55:13 pm
Quotes are delayed by 15 to 20 minutes.
ARTG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$7.1
Close:$6.89
High:$7.11
Low:$6.73
Volume:175,778
Date:2022-05-05
Open:$7.21
Close:$7.11
High:$7.35
Low:$6.85
Volume:502,024
Date:2022-05-04
Open:$6.68
Close:$7.29
High:$7.52
Low:$6.53
Volume:315,239
Date:2022-05-03
Open:$6.59
Close:$6.61
High:$6.85
Low:$6.36
Volume:122,926
Date:2022-05-02
Open:$7
Close:$6.59
High:$7
Low:$6.52
Volume:701,851
Date:2022-04-29
Open:$6.67
Close:$7.1
High:$7.11
Low:$6.62
Volume:407,399
Date:2022-04-28
Open:$6.45
Close:$6.55
High:$6.72
Low:$6.44
Volume:132,209
Date:2022-04-27
Open:$6.71
Close:$6.5
High:$6.71
Low:$6.31
Volume:406,026
Date:2022-04-26
Open:$6.75
Close:$6.68
High:$6.84
Low:$6.62
Volume:326,772
Date:2022-04-25
Open:$6.57
Close:$6.74
High:$6.8
Low:$6.5
Volume:350,235
Date:2022-04-22
Open:$6.87
Close:$6.76
High:$7
Low:$6.73
Volume:602,921
Date:2022-04-21
Open:$7.15
Close:$7
High:$7.15
Low:$6.76
Volume:228,511
Date:2022-04-20
Open:$6.9
Close:$7.11
High:$7.34
Low:$6.9
Volume:135,774
Date:2022-04-19
Open:$6.99
Close:$6.86
High:$6.99
Low:$6.86
Volume:332,764
Date:2022-04-18
Open:$7.09
Close:$6.91
High:$7.1
Low:$6.83
Volume:191,566
Date:2022-04-15
Open:$7.1
Close:$6.97
High:$7.1
Low:$6.9
Volume:190,319
Date:2022-04-14
Open:$7.1
Close:$6.97
High:$7.1
Low:$6.9
Volume:150,555
Date:2022-04-13
Open:$6.8
Close:$7.2
High:$7.44
Low:$6.78
Volume:355,977
Date:2022-04-12
Open:$6.99
Close:$6.8
High:$6.99
Low:$6.76
Volume:887,830
Date:2022-04-11
Open:$6.93
Close:$6.95
High:$7.02
Low:$6.84
Volume:82,896