ARTL Short Information, Artelo Biosciences Inc.
Stock Information
| Company Name: |
Artelo Biosciences Inc. |
| Stock Symbol: |
ARTL |
| Market: |
OTC |
| Website: |
artelobio.com |
Get ARTL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,149 |
| Total Actual Volume |
113,990 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-06-20 |
| Open: | $1.05 |
| Close: | $1.21 |
| High: | $1.35 |
| Volume: | 27,051 |
| Short Volume: | 700 |
| Short Percentage: | 2.59% |
| Stock Date: | 2019-06-17 |
| Open: | $1.10 |
| Close: | $1.10 |
| High: | $1.14 |
| Volume: | 2,700 |
| Short Volume: | 1,200 |
| Short Percentage: | 44.44% |
| Stock Date: | 2019-06-13 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-12 |
| Open: | $0.99 |
| Close: | $1.00 |
| High: | $1.12 |
| Volume: | 5,600 |
| Short Volume: | 3,400 |
| Short Percentage: | 60.71% |
| Stock Date: | 2019-06-11 |
| Open: | $1.10 |
| Close: | $0.99 |
| High: | $1.28 |
| Volume: | 23,000 |
| Short Volume: | 9,700 |
| Short Percentage: | 42.17% |
| Stock Date: | 2019-06-10 |
| Open: | $1.29 |
| Close: | $1.10 |
| High: | $1.30 |
| Volume: | 1,100 |
| Short Volume: | 900 |
| Short Percentage: | 81.82% |
| Stock Date: | 2019-05-31 |
| Open: | $1.10 |
| Close: | $1.10 |
| High: | $1.10 |
| Volume: | 3,100 |
| Short Volume: | 1,800 |
| Short Percentage: | 58.06% |
| Stock Date: | 2019-05-22 |
| Open: | $1.20 |
| Close: | $1.20 |
| High: | $1.20 |
| Volume: | 500 |
| Short Volume: | 50 |
| Short Percentage: | 10.00% |
| Stock Date: | 2019-04-22 |
| Open: | $1.05 |
| Close: | $1.10 |
| High: | $1.10 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2019-04-11 |
| Open: | $1.10 |
| Close: | $1.10 |
| High: | $1.10 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-10 |
| Open: | $1.30 |
| Close: | $1.10 |
| High: | $1.30 |
| Volume: | 24,901 |
| Short Volume: | 3,400 |
| Short Percentage: | 13.65% |
| Stock Date: | 2019-04-08 |
| Open: | $1.25 |
| Close: | $1.20 |
| High: | $1.25 |
| Volume: | 16,600 |
| Short Volume: | 4,400 |
| Short Percentage: | 26.51% |
| Stock Date: | 2019-04-05 |
| Open: | $1.21 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 1,600 |
| Short Volume: | 1,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2019-04-03 |
| Open: | $1.15 |
| Close: | $1.20 |
| High: | $1.20 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-02 |
| Open: | $1.20 |
| Close: | $1.20 |
| High: | $1.20 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-28 |
| Open: | $1.11 |
| Close: | $1.20 |
| High: | $1.20 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-03-25 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-22 |
| Open: | $1.15 |
| Close: | $1.10 |
| High: | $1.15 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-19 |
| Open: | $1.22 |
| Close: | $1.12 |
| High: | $1.22 |
| Volume: | 938 |
| Short Volume: | 499 |
| Short Percentage: | 53.20% |
| Stock Date: | 2019-03-15 |
| Open: | $1.20 |
| Close: | $1.20 |
| High: | $1.20 |
| Volume: | 2,600 |
| Short Volume: | 2,600 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.