home / stock / artna / artna short

ARTNA Short Information, Artesian Resources Corporation Class A Non-Voting Common Stock

Stock Information
Company Name: Artesian Resources Corporation Class A Non-Voting Common Stock
Stock Symbol: ARTNA
Market: NASDAQ
Website: artesianwater.com
Menu
ARTNA ARTNA Quote ARTNA Short ARTNA News ARTNA Articles ARTNA Message Board
Get ARTNA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 253,796
Total Actual Volume 3,125,266
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$39.13
Close:$39.51
High:$39.89
Volume:28,822
Short Volume:3,654
Short Percentage:12.68%
Stock Date:2024-07-15
Open:$39.1
Close:$38.83
High:$39.615
Volume:33,353
Short Volume:4,184
Short Percentage:12.54%
Stock Date:2024-07-12
Open:$38.78
Close:$39.05
High:$39.93
Volume:34,214
Short Volume:3,545
Short Percentage:10.36%
Stock Date:2024-07-11
Open:$38.04
Close:$38.73
High:$39.42
Volume:33,844
Short Volume:3,113
Short Percentage:9.20%
Stock Date:2024-07-10
Open:$37.37
Close:$38.08
High:$38.08
Volume:49,333
Short Volume:3,840
Short Percentage:7.78%
Stock Date:2024-07-09
Open:$37.15
Close:$37.27
High:$37.39
Volume:41,799
Short Volume:3,413
Short Percentage:8.17%
Stock Date:2024-07-08
Open:$37.66
Close:$37.4
High:$38.02
Volume:56,337
Short Volume:4,625
Short Percentage:8.21%
Stock Date:2024-07-05
Open:$37
Close:$37.41
High:$37.41
Volume:55,339
Short Volume:10,429
Short Percentage:18.85%
Stock Date:2024-07-03
Open:$36.81
Close:$37.04
High:$37.0403
Volume:67,311
Short Volume:11,548
Short Percentage:17.16%
Stock Date:2024-07-02
Open:$35.17
Close:$36.7
High:$36.705
Volume:105,845
Short Volume:21,547
Short Percentage:20.36%
Stock Date:2024-07-01
Open:$35.44
Close:$35.11
High:$36.255
Volume:166,437
Short Volume:16,892
Short Percentage:10.15%
Stock Date:2024-06-28
Open:$36.49
Close:$35.16
High:$36.85
Volume:1,792,138
Short Volume:43,705
Short Percentage:2.44%
Stock Date:2024-06-27
Open:$35.94
Close:$36.12
High:$36.58
Volume:118,387
Short Volume:26,024
Short Percentage:21.98%
Stock Date:2024-06-26
Open:$35.99
Close:$35.99
High:$36.7
Volume:101,970
Short Volume:25,011
Short Percentage:24.53%
Stock Date:2024-06-25
Open:$35.89
Close:$35.99
High:$36.265
Volume:83,013
Short Volume:15,099
Short Percentage:18.19%
Stock Date:2024-06-24
Open:$34.91
Close:$36.4
High:$36.66
Volume:67,431
Short Volume:17,776
Short Percentage:26.36%
Stock Date:2024-06-21
Open:$35.54
Close:$35.06
High:$35.54
Volume:107,611
Short Volume:8,058
Short Percentage:7.49%
Stock Date:2024-06-20
Open:$34.34
Close:$35.23
High:$35.36
Volume:74,457
Short Volume:8,727
Short Percentage:11.72%
Stock Date:2024-06-18
Open:$34.25
Close:$34.52
High:$34.565
Volume:52,480
Short Volume:7,854
Short Percentage:14.97%
Stock Date:2024-06-17
Open:$34.46
Close:$34.13
High:$34.46
Volume:55,145
Short Volume:14,752
Short Percentage:26.75%