ARTNB Short Information, Artesian Res Corp B
Stock Information
| Company Name: |
Artesian Res Corp B |
| Stock Symbol: |
ARTNB |
| Market: |
OTC |
| Website: |
artesianwater.com |
Get ARTNB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,372 |
| Total Actual Volume |
6,930 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $36.75 |
| Close: | $36.95 |
| High: | $36.95 |
| Volume: | 575 |
| Short Volume: | 400 |
| Short Percentage: | 69.57% |
| Stock Date: | 2024-07-12 |
| Open: | $36.3 |
| Close: | $36.5 |
| High: | $36.5 |
| Volume: | 385 |
| Short Volume: | 200 |
| Short Percentage: | 51.95% |
| Stock Date: | 2024-07-11 |
| Open: | $36 |
| Close: | $36.3 |
| High: | $36.4 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $35.75 |
| Close: | $35.75 |
| High: | $35.75 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $35.49 |
| Close: | $35.49 |
| High: | $35.49 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $34.9 |
| Close: | $34.99 |
| High: | $34.99 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-24 |
| Open: | $33.99 |
| Close: | $34.5 |
| High: | $34.5 |
| Volume: | 430 |
| Short Volume: | 250 |
| Short Percentage: | 58.14% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $34.5 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $34 |
| Close: | $34.5 |
| High: | $35 |
| Volume: | 423 |
| Short Volume: | 100 |
| Short Percentage: | 23.64% |
| Stock Date: | 2024-05-28 |
| Open: | $35.8 |
| Close: | $34 |
| High: | $35.8 |
| Volume: | 805 |
| Short Volume: | 355 |
| Short Percentage: | 44.10% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $35.99 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $35.74 |
| Close: | $35.99 |
| High: | $35.99 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-05-09 |
| Open: | $35.74 |
| Close: | $35.74 |
| High: | $35.74 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $35 |
| Close: | $35.49 |
| High: | $35.49 |
| Volume: | 877 |
| Short Volume: | 700 |
| Short Percentage: | 79.82% |
| Stock Date: | 2024-05-03 |
| Open: | $35.25 |
| Close: | $34 |
| High: | $35.25 |
| Volume: | 450 |
| Short Volume: | 200 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-05-01 |
| Open: | $34.5 |
| Close: | $34.74 |
| High: | $34.74 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-04-30 |
| Open: | $34.29 |
| Close: | $34.29 |
| High: | $34.29 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $34 |
| Close: | $34.24 |
| High: | $34.24 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-04-24 |
| Open: | $34.1 |
| Close: | $33.5 |
| High: | $34.1 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-04-23 |
| Open: | $34.15 |
| Close: | $34.15 |
| High: | $34.15 |
| Volume: | 118 |
| Short Volume: | 100 |
| Short Percentage: | 84.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.