ARTTF Quote, Trading Chart, Artemis Resources Ltd

home / stock / arttf / arttf quote

Stock Information
Company Name: Artemis Resources Ltd
Stock Symbol: ARTTF
Market: OTC
Website: artemisresources.com.au
Menu
ARTTF ARTTF Quote ARTTF Short ARTTF News ARTTF Articles ARTTF Message Board
Get ARTTF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARTTF Quote
Last:$0.0094
Change Percent:0.0%
Open:$0.0094
Previous Close:$0.0094
High:$0.0094
Low:$0.0094
Volume:102,100
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARTTF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.0094
Close:$0.0094
High:$0.0094
Low:$0.0094
Volume:102,100
Date:2024-07-12
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:15,000
Date:2024-07-10
Open:$0.007147
Close:$0.00772
High:$0.00772
Low:$0.007147
Volume:125,000
Date:2024-07-05
Open:$0.0049
Close:$0.0049
High:$0.0049
Low:$0.0049
Volume:62,870
Date:2024-06-25
Open:$0.00675
Close:$0.0047
High:$0.00675
Low:$0.0047
Volume:10,000
Date:2024-06-11
Open:$0.0073
Close:$0.0073
High:$0.0073
Low:$0.0073
Volume:20,000
Date:2024-06-05
Open:$0.0115
Close:$0.014
High:$0.014
Low:$0.0115
Volume:150,000
Date:2024-06-04
Open:$0.0114
Close:$0.0114
High:$0.0114
Low:$0.0114
Volume:450,100
Date:2024-05-31
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:7,841
Date:2024-05-30
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:7,000
Date:2024-05-22
Open:$0.0063
Close:$0.0063
High:$0.0063
Low:$0.0063
Volume:400,000
Date:2024-05-20
Open:$0.02
Close:$0.024
High:$0.024
Low:$0.02
Volume:20,000
Date:2024-05-14
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:40,000
Date:2024-05-13
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:59,875
Date:2024-05-09
Open:$0.024
Close:$0.024
High:$0.024
Low:$0.024
Volume:9,909
Date:2024-05-07
Open:$0.01515
Close:$0.024
High:$0.024
Low:$0.01515
Volume:9,000
Date:2024-05-02
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:90,091
Date:2024-04-25
Open:$0.0065
Close:$0.0065
High:$0.0065
Low:$0.0065
Volume:41,000
Date:2024-04-22
Open:$0.01515
Close:$0.0063
High:$0.01515
Low:$0.0063
Volume:3,100
Date:2024-04-18
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:317,700