ARTTF Short Information, Artemis Resources Ltd
Stock Information
Get ARTTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,259,945 |
| Total Actual Volume |
1,865,067 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $0.0094 |
| Close: | $0.0094 |
| High: | $0.0094 |
| Volume: | 102,100 |
| Short Volume: | 100,100 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-07-10 |
| Open: | $0.007147 |
| Close: | $0.00772 |
| High: | $0.00772 |
| Volume: | 125,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0049 |
| Close: | $0.0049 |
| High: | $0.0049 |
| Volume: | 62,870 |
| Short Volume: | 62,870 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0073 |
| Close: | $0.0073 |
| High: | $0.0073 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0115 |
| Close: | $0.014 |
| High: | $0.014 |
| Volume: | 150,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0114 |
| Close: | $0.0114 |
| High: | $0.0114 |
| Volume: | 450,100 |
| Short Volume: | 450,000 |
| Short Percentage: | 99.98% |
| Stock Date: | 2024-05-13 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 59,875 |
| Short Volume: | 50,000 |
| Short Percentage: | 83.51% |
| Stock Date: | 2024-03-19 |
| Open: | $0.024 |
| Close: | $0.024 |
| High: | $0.024 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $0.0051 |
| Close: | $0.0051 |
| High: | $0.0051 |
| Volume: | 10,000 |
| Short Volume: | 9,875 |
| Short Percentage: | 98.75% |
| Stock Date: | 2024-02-12 |
| Open: | $0.0165 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 200,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-02-09 |
| Open: | $0.0131 |
| Close: | $0.0131 |
| High: | $0.0131 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $0.0077 |
| Close: | $0.0125 |
| High: | $0.0125 |
| Volume: | 132,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 22.73% |
| Stock Date: | 2024-01-24 |
| Open: | $0.0115 |
| Close: | $0.013 |
| High: | $0.013 |
| Volume: | 120,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-18 |
| Open: | $0.0154 |
| Close: | $0.0154 |
| High: | $0.0154 |
| Volume: | 40,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $0.01325 |
| Close: | $0.0155 |
| High: | $0.0155 |
| Volume: | 90,000 |
| Short Volume: | 89,900 |
| Short Percentage: | 99.89% |
| Stock Date: | 2023-12-26 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $0.0175 |
| Close: | $0.01 |
| High: | $0.0175 |
| Volume: | 144,000 |
| Short Volume: | 65,000 |
| Short Percentage: | 45.14% |
| Stock Date: | 2023-12-05 |
| Open: | $0.01 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 61,922 |
| Short Volume: | 50,000 |
| Short Percentage: | 80.75% |
| Stock Date: | 2023-11-27 |
| Open: | $0.025 |
| Close: | $0.0153 |
| High: | $0.025 |
| Volume: | 35,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-11-21 |
| Open: | $0.028 |
| Close: | $0.028 |
| High: | $0.028 |
| Volume: | 37,000 |
| Short Volume: | 37,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.