ARTW Quote, Trading Chart, Art's-Way Manufacturing Co. Inc.

home / stock / artw / artw quote

Stock Information
Company Name: Art's-Way Manufacturing Co. Inc.
Stock Symbol: ARTW
Market: NASDAQ
Website: artsway-mfg.com
Menu
ARTW ARTW Quote ARTW Short ARTW News ARTW Articles ARTW Message Board
Get ARTW Alerts

News, Short Squeeze, Breakout and More Instantly...
ARTW Quote
Last:$1.535
Change Percent:-0.99%
Open:$1.535
Previous Close:$1.535
High:$1.535
Low:$1.535
Volume:745
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARTW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.535
Close:$1.535
High:$1.535
Low:$1.535
Volume:745
Date:2024-07-18
Open:$1.52
Close:$1.52
High:$1.52
Low:$1.52
Volume:328
Date:2024-07-17
Open:$1.51
Close:$1.52
High:$1.52
Low:$1.51
Volume:2,104
Date:2024-07-16
Open:$1.47
Close:$1.48
High:$1.49
Low:$1.46
Volume:8,749
Date:2024-07-15
Open:$1.61
Close:$1.5
High:$1.63
Low:$1.45
Volume:51,772
Date:2024-07-12
Open:$1.5201
Close:$1.5218
High:$1.5884
Low:$1.5201
Volume:4,716
Date:2024-07-11
Open:$1.45
Close:$1.5598
High:$1.5598
Low:$1.45
Volume:1,673
Date:2024-07-10
Open:$1.59
Close:$1.49
High:$1.59
Low:$1.49
Volume:5,715
Date:2024-07-09
Open:$1.54
Close:$1.525
High:$1.54
Low:$1.42
Volume:6,222
Date:2024-07-08
Open:$1.585
Close:$1.65
High:$1.65
Low:$1.54
Volume:9,652
Date:2024-07-05
Open:$1.63
Close:$1.6681
High:$1.7
Low:$1.6
Volume:9,684
Date:2024-07-04
Open:$1.63
Close:$1.6
High:$1.6599
Low:$1.58
Volume:11,640
Date:2024-07-03
Open:$1.63
Close:$1.6
High:$1.6599
Low:$1.58
Volume:11,640
Date:2024-07-02
Open:$1.5
Close:$1.54
High:$1.63
Low:$1.5
Volume:26,752
Date:2024-07-01
Open:$1.57
Close:$1.55
High:$1.57
Low:$1.55
Volume:1,136
Date:2024-06-28
Open:$1.55
Close:$1.56
High:$1.61
Low:$1.55
Volume:3,397
Date:2024-06-27
Open:$1.5786
Close:$1.53
High:$1.5786
Low:$1.53
Volume:2,161
Date:2024-06-26
Open:$1.535
Close:$1.557
High:$1.6133
Low:$1.535
Volume:2,254
Date:2024-06-25
Open:$1.55
Close:$1.53
High:$1.55
Low:$1.4948
Volume:3,161
Date:2024-06-24
Open:$1.55
Close:$1.53
High:$1.55
Low:$1.33
Volume:20,198