ARTW Short Information, Art's-Way Manufacturing Co. Inc.
Stock Information
| Company Name: |
Art's-Way Manufacturing Co. Inc. |
| Stock Symbol: |
ARTW |
| Market: |
NASDAQ |
| Website: |
artsway-mfg.com |
Get ARTW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,764 |
| Total Actual Volume |
182,104 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.535 |
| Close: | $1.535 |
| High: | $1.535 |
| Volume: | 745 |
| Short Volume: | 533 |
| Short Percentage: | 71.54% |
| Stock Date: | 2024-07-17 |
| Open: | $1.51 |
| Close: | $1.52 |
| High: | $1.52 |
| Volume: | 2,104 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-16 |
| Open: | $1.47 |
| Close: | $1.48 |
| High: | $1.49 |
| Volume: | 8,749 |
| Short Volume: | 50 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-15 |
| Open: | $1.61 |
| Close: | $1.5 |
| High: | $1.63 |
| Volume: | 51,772 |
| Short Volume: | 5,320 |
| Short Percentage: | 10.28% |
| Stock Date: | 2024-07-12 |
| Open: | $1.5201 |
| Close: | $1.5218 |
| High: | $1.5884 |
| Volume: | 4,716 |
| Short Volume: | 1,560 |
| Short Percentage: | 33.08% |
| Stock Date: | 2024-07-10 |
| Open: | $1.59 |
| Close: | $1.49 |
| High: | $1.59 |
| Volume: | 5,715 |
| Short Volume: | 1,365 |
| Short Percentage: | 23.88% |
| Stock Date: | 2024-07-09 |
| Open: | $1.54 |
| Close: | $1.525 |
| High: | $1.54 |
| Volume: | 6,222 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $1.585 |
| Close: | $1.65 |
| High: | $1.65 |
| Volume: | 9,652 |
| Short Volume: | 1,855 |
| Short Percentage: | 19.22% |
| Stock Date: | 2024-07-05 |
| Open: | $1.63 |
| Close: | $1.6681 |
| High: | $1.7 |
| Volume: | 9,684 |
| Short Volume: | 3,748 |
| Short Percentage: | 38.70% |
| Stock Date: | 2024-07-03 |
| Open: | $1.63 |
| Close: | $1.6 |
| High: | $1.6599 |
| Volume: | 11,640 |
| Short Volume: | 4,036 |
| Short Percentage: | 34.67% |
| Stock Date: | 2024-07-02 |
| Open: | $1.5 |
| Close: | $1.54 |
| High: | $1.63 |
| Volume: | 26,752 |
| Short Volume: | 9,340 |
| Short Percentage: | 34.91% |
| Stock Date: | 2024-07-01 |
| Open: | $1.57 |
| Close: | $1.55 |
| High: | $1.57 |
| Volume: | 1,136 |
| Short Volume: | 54 |
| Short Percentage: | 4.75% |
| Stock Date: | 2024-06-28 |
| Open: | $1.55 |
| Close: | $1.56 |
| High: | $1.61 |
| Volume: | 3,397 |
| Short Volume: | 6 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-27 |
| Open: | $1.5786 |
| Close: | $1.53 |
| High: | $1.5786 |
| Volume: | 2,161 |
| Short Volume: | 12 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-26 |
| Open: | $1.535 |
| Close: | $1.557 |
| High: | $1.6133 |
| Volume: | 2,254 |
| Short Volume: | 562 |
| Short Percentage: | 24.93% |
| Stock Date: | 2024-06-25 |
| Open: | $1.55 |
| Close: | $1.53 |
| High: | $1.55 |
| Volume: | 3,161 |
| Short Volume: | 45 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-24 |
| Open: | $1.55 |
| Close: | $1.53 |
| High: | $1.55 |
| Volume: | 20,198 |
| Short Volume: | 4,927 |
| Short Percentage: | 24.39% |
| Stock Date: | 2024-06-21 |
| Open: | $1.625 |
| Close: | $1.53 |
| High: | $1.64 |
| Volume: | 8,841 |
| Short Volume: | 160 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-06-20 |
| Open: | $1.61 |
| Close: | $1.61 |
| High: | $1.61 |
| Volume: | 243 |
| Short Volume: | 1 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-18 |
| Open: | $1.62 |
| Close: | $1.6 |
| High: | $1.6653 |
| Volume: | 2,962 |
| Short Volume: | 186 |
| Short Percentage: | 6.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.