home / stock / artx / artx short

ARTX Short Information, Arotech Corporation

Stock Information
Company Name: Arotech Corporation
Stock Symbol: ARTX
Market: NASDAQ
Menu
ARTX ARTX Quote ARTX Short ARTX News ARTX Articles ARTX Message Board
Get ARTX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,458,812
Total Actual Volume 12,064,923
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-15
Open:$2.97
Close:$2.965
High:$2.97
Volume:42,968
Short Volume:2,719
Short Percentage:6.33%
Stock Date:2019-10-11
Open:$2.96
Close:$2.97
High:$2.98
Volume:36,058
Short Volume:1,123
Short Percentage:3.11%
Stock Date:2019-10-10
Open:$2.96
Close:$2.96
High:$2.97
Volume:60,242
Short Volume:883
Short Percentage:1.47%
Stock Date:2019-10-09
Open:$2.95
Close:$2.97
High:$2.97
Volume:173,387
Short Volume:13,826
Short Percentage:7.97%
Stock Date:2019-10-08
Open:$2.94
Close:$2.96
High:$2.96
Volume:175,723
Short Volume:13,794
Short Percentage:7.85%
Stock Date:2019-10-07
Open:$2.95
Close:$2.94
High:$2.95
Volume:164,651
Short Volume:27,343
Short Percentage:16.61%
Stock Date:2019-10-04
Open:$2.95
Close:$2.95
High:$2.96
Volume:70,930
Short Volume:18,767
Short Percentage:26.46%
Stock Date:2019-10-03
Open:$2.95
Close:$2.95
High:$2.96
Volume:134,565
Short Volume:10,689
Short Percentage:7.94%
Stock Date:2019-10-02
Open:$2.95
Close:$2.95
High:$2.96
Volume:121,714
Short Volume:19,917
Short Percentage:16.36%
Stock Date:2019-10-01
Open:$2.94
Close:$2.95
High:$2.96
Volume:115,910
Short Volume:25,615
Short Percentage:22.10%
Stock Date:2019-09-30
Open:$2.95
Close:$2.94
High:$2.9564
Volume:698,709
Short Volume:9,574
Short Percentage:1.37%
Stock Date:2019-09-27
Open:$2.95
Close:$2.95
High:$2.96
Volume:87,245
Short Volume:5,959
Short Percentage:6.83%
Stock Date:2019-09-26
Open:$2.94
Close:$2.955
High:$2.96
Volume:336,463
Short Volume:81,202
Short Percentage:24.13%
Stock Date:2019-09-25
Open:$2.94
Close:$2.94
High:$2.95
Volume:771,309
Short Volume:155,973
Short Percentage:20.22%
Stock Date:2019-09-24
Open:$2.95
Close:$2.94
High:$2.96
Volume:1,427,795
Short Volume:162,400
Short Percentage:11.37%
Stock Date:2019-09-23
Open:$2.97
Close:$2.95
High:$2.97
Volume:7,377,009
Short Volume:856,132
Short Percentage:11.61%
Stock Date:2019-09-20
Open:$2.26
Close:$2.26
High:$2.29
Volume:68,757
Short Volume:14,420
Short Percentage:20.97%
Stock Date:2019-09-18
Open:$2.23
Close:$2.25
High:$2.29
Volume:72,510
Short Volume:12,442
Short Percentage:17.16%
Stock Date:2019-09-17
Open:$2.35
Close:$2.24
High:$2.35
Volume:96,285
Short Volume:21,770
Short Percentage:22.61%
Stock Date:2019-09-16
Open:$2.40
Close:$2.38
High:$2.40
Volume:32,693
Short Volume:4,264
Short Percentage:13.04%