ARTY Quote, Trading Chart, iShares Future AI & Tech ETF

home / stock / arty / arty quote

Stock Information
Company Name: iShares Future AI & Tech ETF
Stock Symbol: ARTY
Market: NYSE
Menu
ARTY ARTY Quote ARTY Short ARTY News ARTY Articles ARTY Message Board
Get ARTY Alerts

News, Short Squeeze, Breakout and More Instantly...
ARTY Quote
Last:$48.82
Change Percent:1.6%
Open:$48
Previous Close:$48.05
High:$49.22
Low:$47.87
Volume:256,314
Last Trade Date Time:03/06/2026 01:06:03 pm
Quotes are delayed by 15 to 20 minutes.
ARTY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$48
Close:$48.05
High:$49.22
Low:$47.87
Volume:256,314
Date:2026-03-05
Open:$48.79
Close:$49.5
High:$49.6199
Low:$47.9138
Volume:299,693
Date:2026-03-04
Open:$48.59
Close:$48.085
High:$49.6386
Low:$48.3
Volume:260,590
Date:2026-03-03
Open:$47.83
Close:$50.55
High:$48.2199
Low:$46.79
Volume:362,919
Date:2026-03-02
Open:$49.43
Close:$50.6842
High:$50.69
Low:$49.41
Volume:234,844
Date:2026-02-27
Open:$50.53
Close:$51
High:$51.135
Low:$50.3
Volume:241,607
Date:2026-02-26
Open:$52.62
Close:$52.4026
High:$52.62
Low:$50.8
Volume:253,871
Date:2026-02-25
Open:$51.9
Close:$51.43
High:$52.465
Low:$51.9
Volume:266,188
Date:2026-02-24
Open:$50.69
Close:$50.1101
High:$51.54
Low:$50.2985
Volume:224,383
Date:2026-02-23
Open:$50.52
Close:$51.03
High:$50.69
Low:$49.75
Volume:225,610
Date:2026-02-20
Open:$50.705
Close:$50.66
High:$51.66
Low:$50.59
Volume:306,632
Date:2026-02-19
Open:$50.79
Close:$51.66
High:$51.05
Low:$50.495
Volume:173,202
Date:2026-02-18
Open:$50.59
Close:$50.4327
High:$51.755
Low:$50.26
Volume:309,049
Date:2026-02-17
Open:$50.28
Close:$51.06
High:$50.685
Low:$49.54
Volume:408,266
Date:2026-02-16
Open:$50.68
Close:$51.3525
High:$51.59
Low:$49.96
Volume:621,294
Date:2026-02-13
Open:$50.68
Close:$50.81
High:$51.59
Low:$49.96
Volume:318,130
Date:2026-02-12
Open:$52.28
Close:$51.42
High:$52.46
Low:$50.44
Volume:340,345
Date:2026-02-11
Open:$52.42
Close:$51.91
High:$52.54
Low:$50.7364
Volume:192,139
Date:2026-02-10
Open:$51.96
Close:$51.75
High:$52.085
Low:$51.31
Volume:262,014
Date:2026-02-09
Open:$50.33
Close:$50.3894
High:$51.92
Low:$50.05
Volume:373,700