ARVN Short Information, Arvinas Inc.
Stock Information
| Company Name: |
Arvinas Inc. |
| Stock Symbol: |
ARVN |
| Market: |
NASDAQ |
| Website: |
arvinas.com |
Get ARVN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,654,711 |
| Total Actual Volume |
21,067,972 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $29 |
| Close: | $28.52 |
| High: | $29.26 |
| Volume: | 574,498 |
| Short Volume: | 61,234 |
| Short Percentage: | 10.66% |
| Stock Date: | 2024-07-18 |
| Open: | $30.85 |
| Close: | $28.89 |
| High: | $31.28 |
| Volume: | 611,588 |
| Short Volume: | 85,062 |
| Short Percentage: | 13.91% |
| Stock Date: | 2024-07-17 |
| Open: | $33.49 |
| Close: | $31.19 |
| High: | $33.49 |
| Volume: | 1,217,097 |
| Short Volume: | 205,905 |
| Short Percentage: | 16.92% |
| Stock Date: | 2024-07-16 |
| Open: | $30.39 |
| Close: | $32.73 |
| High: | $34.11 |
| Volume: | 1,846,270 |
| Short Volume: | 424,639 |
| Short Percentage: | 23.00% |
| Stock Date: | 2024-07-15 |
| Open: | $29.01 |
| Close: | $29.97 |
| High: | $30.67 |
| Volume: | 838,038 |
| Short Volume: | 177,449 |
| Short Percentage: | 21.17% |
| Stock Date: | 2024-07-12 |
| Open: | $29.11 |
| Close: | $28.87 |
| High: | $30.27 |
| Volume: | 812,910 |
| Short Volume: | 206,584 |
| Short Percentage: | 25.41% |
| Stock Date: | 2024-07-11 |
| Open: | $26.91 |
| Close: | $28.62 |
| High: | $29.14 |
| Volume: | 1,420,240 |
| Short Volume: | 402,112 |
| Short Percentage: | 28.31% |
| Stock Date: | 2024-07-10 |
| Open: | $26.83 |
| Close: | $26.25 |
| High: | $27.3938 |
| Volume: | 628,626 |
| Short Volume: | 195,892 |
| Short Percentage: | 31.16% |
| Stock Date: | 2024-07-09 |
| Open: | $25.83 |
| Close: | $26.7 |
| High: | $26.91 |
| Volume: | 499,634 |
| Short Volume: | 90,124 |
| Short Percentage: | 18.04% |
| Stock Date: | 2024-07-08 |
| Open: | $25.19 |
| Close: | $25.68 |
| High: | $25.8 |
| Volume: | 951,195 |
| Short Volume: | 65,446 |
| Short Percentage: | 6.88% |
| Stock Date: | 2024-07-05 |
| Open: | $23.85 |
| Close: | $24.83 |
| High: | $25.12 |
| Volume: | 396,577 |
| Short Volume: | 62,970 |
| Short Percentage: | 15.88% |
| Stock Date: | 2024-07-03 |
| Open: | $24.87 |
| Close: | $23.9 |
| High: | $25.15 |
| Volume: | 332,326 |
| Short Volume: | 45,947 |
| Short Percentage: | 13.83% |
| Stock Date: | 2024-07-02 |
| Open: | $25.89 |
| Close: | $24.85 |
| High: | $26.04 |
| Volume: | 416,487 |
| Short Volume: | 63,760 |
| Short Percentage: | 15.31% |
| Stock Date: | 2024-07-01 |
| Open: | $26.62 |
| Close: | $25.98 |
| High: | $26.805 |
| Volume: | 765,898 |
| Short Volume: | 121,978 |
| Short Percentage: | 15.93% |
| Stock Date: | 2024-06-28 |
| Open: | $25.77 |
| Close: | $26.62 |
| High: | $26.74 |
| Volume: | 4,058,951 |
| Short Volume: | 169,275 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-06-27 |
| Open: | $25.83 |
| Close: | $25.85 |
| High: | $26.1 |
| Volume: | 1,081,702 |
| Short Volume: | 230,624 |
| Short Percentage: | 21.32% |
| Stock Date: | 2024-06-26 |
| Open: | $24.42 |
| Close: | $25.87 |
| High: | $26.58 |
| Volume: | 1,090,622 |
| Short Volume: | 262,132 |
| Short Percentage: | 24.04% |
| Stock Date: | 2024-06-25 |
| Open: | $24.98 |
| Close: | $24.46 |
| High: | $24.985 |
| Volume: | 1,178,529 |
| Short Volume: | 389,387 |
| Short Percentage: | 33.04% |
| Stock Date: | 2024-06-24 |
| Open: | $25.25 |
| Close: | $24.97 |
| High: | $25.59 |
| Volume: | 542,002 |
| Short Volume: | 91,440 |
| Short Percentage: | 16.87% |
| Stock Date: | 2024-06-21 |
| Open: | $25.54 |
| Close: | $25.22 |
| High: | $26.23 |
| Volume: | 1,804,782 |
| Short Volume: | 302,751 |
| Short Percentage: | 16.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.