ARWR Short Information, Arrowhead Pharmaceuticals Inc.
Stock Information
Company Name: |
Arrowhead Pharmaceuticals Inc. |
Stock Symbol: |
ARWR |
Market: |
NASDAQ |
Website: |
arrowheadpharma.com |
Get ARWR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,643,607 |
Total Actual Volume |
23,718,754 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $25.6 |
Close: | $25.07 |
High: | $26 |
Volume: | 360,988 |
Short Volume: | 44,873 |
Short Percentage: | 12.43% |
Stock Date: | 2024-07-02 |
Open: | $25.91 |
Close: | $25.22 |
High: | $25.91 |
Volume: | 806,436 |
Short Volume: | 102,372 |
Short Percentage: | 12.69% |
Stock Date: | 2024-07-01 |
Open: | $25.67 |
Close: | $26.05 |
High: | $26.96 |
Volume: | 979,124 |
Short Volume: | 101,298 |
Short Percentage: | 10.35% |
Stock Date: | 2024-06-28 |
Open: | $25.76 |
Close: | $25.99 |
High: | $26.04 |
Volume: | 2,315,874 |
Short Volume: | 98,631 |
Short Percentage: | 4.26% |
Stock Date: | 2024-06-27 |
Open: | $26.36 |
Close: | $25.69 |
High: | $26.405 |
Volume: | 811,411 |
Short Volume: | 71,416 |
Short Percentage: | 8.80% |
Stock Date: | 2024-06-26 |
Open: | $26.78 |
Close: | $26.26 |
High: | $26.78 |
Volume: | 1,020,539 |
Short Volume: | 131,623 |
Short Percentage: | 12.90% |
Stock Date: | 2024-06-25 |
Open: | $27.1 |
Close: | $26.87 |
High: | $27.8 |
Volume: | 1,095,754 |
Short Volume: | 133,643 |
Short Percentage: | 12.20% |
Stock Date: | 2024-06-24 |
Open: | $26 |
Close: | $27.24 |
High: | $27.755 |
Volume: | 1,283,306 |
Short Volume: | 212,034 |
Short Percentage: | 16.52% |
Stock Date: | 2024-06-21 |
Open: | $23.47 |
Close: | $25.5 |
High: | $25.705 |
Volume: | 3,479,143 |
Short Volume: | 187,229 |
Short Percentage: | 5.38% |
Stock Date: | 2024-06-20 |
Open: | $23.27 |
Close: | $23.79 |
High: | $24.08 |
Volume: | 881,620 |
Short Volume: | 121,803 |
Short Percentage: | 13.82% |
Stock Date: | 2024-06-18 |
Open: | $25.1 |
Close: | $23.575 |
High: | $25.2 |
Volume: | 838,960 |
Short Volume: | 130,147 |
Short Percentage: | 15.51% |
Stock Date: | 2024-06-17 |
Open: | $25.71 |
Close: | $25.1 |
High: | $25.76 |
Volume: | 886,845 |
Short Volume: | 96,425 |
Short Percentage: | 10.87% |
Stock Date: | 2024-06-14 |
Open: | $26.02 |
Close: | $25.84 |
High: | $26.2 |
Volume: | 1,148,218 |
Short Volume: | 128,462 |
Short Percentage: | 11.19% |
Stock Date: | 2024-06-13 |
Open: | $25.76 |
Close: | $26.5 |
High: | $26.85 |
Volume: | 1,262,075 |
Short Volume: | 136,183 |
Short Percentage: | 10.79% |
Stock Date: | 2024-06-12 |
Open: | $25.64 |
Close: | $25.77 |
High: | $26.32 |
Volume: | 1,398,085 |
Short Volume: | 188,050 |
Short Percentage: | 13.45% |
Stock Date: | 2024-06-11 |
Open: | $24.24 |
Close: | $24.64 |
High: | $24.75 |
Volume: | 599,486 |
Short Volume: | 84,701 |
Short Percentage: | 14.13% |
Stock Date: | 2024-06-10 |
Open: | $23.43 |
Close: | $24.51 |
High: | $24.615 |
Volume: | 1,083,635 |
Short Volume: | 160,320 |
Short Percentage: | 14.79% |
Stock Date: | 2024-06-07 |
Open: | $24.27 |
Close: | $23.91 |
High: | $24.345 |
Volume: | 1,052,135 |
Short Volume: | 133,081 |
Short Percentage: | 12.65% |
Stock Date: | 2024-06-06 |
Open: | $24.73 |
Close: | $24.69 |
High: | $25.19 |
Volume: | 1,066,465 |
Short Volume: | 172,035 |
Short Percentage: | 16.13% |
Stock Date: | 2024-06-05 |
Open: | $25.02 |
Close: | $25.24 |
High: | $25.4 |
Volume: | 1,348,655 |
Short Volume: | 209,281 |
Short Percentage: | 15.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.