ARX Quote, Trading Chart, Accelerant Holdings Class A

home / stock / arx / arx quote

Stock Information
Company Name: Accelerant Holdings Class A
Stock Symbol: ARX
Market: NYSE
Website: arcresources.com
Menu
ARX ARX Quote ARX Short ARX News ARX Articles ARX Message Board
Get ARX Alerts

News, Short Squeeze, Breakout and More Instantly...
ARX Quote
Last:$11.05
Change Percent:0.14%
Open:$10.89
Previous Close:$11.035
High:$11.06
Low:$10.55
Volume:305,184
Last Trade Date Time:03/10/2026 12:49:51 pm
Quotes are delayed by 15 to 20 minutes.
ARX Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$10.89
Close:$11.035
High:$11.06
Low:$10.55
Volume:305,184
Date:2026-03-09
Open:$11.37
Close:$11.375
High:$11.38
Low:$10.9
Volume:265,714
Date:2026-03-06
Open:$11.76
Close:$11.29
High:$11.76
Low:$11.23
Volume:297,229
Date:2026-03-05
Open:$11.39
Close:$11.1601
High:$11.7
Low:$11.2
Volume:1,020,592
Date:2026-03-04
Open:$11.6
Close:$11.53
High:$11.9854
Low:$11.05
Volume:343,458
Date:2026-03-03
Open:$11.76
Close:$11.755
High:$11.86
Low:$11.185
Volume:195,554
Date:2026-03-02
Open:$11.39
Close:$11.83
High:$11.8899
Low:$11.24
Volume:378,585
Date:2026-02-27
Open:$10.89
Close:$10.36
High:$12.16
Low:$10.8
Volume:1,111,133
Date:2026-02-26
Open:$10.34
Close:$10.16
High:$10.88
Low:$10.33
Volume:585,431
Date:2026-02-25
Open:$9.5
Close:$9.56
High:$10.35
Low:$9.5
Volume:593,929
Date:2026-02-24
Open:$9.38
Close:$9.58
High:$9.63
Low:$9.18
Volume:417,918
Date:2026-02-23
Open:$10.28
Close:$10.24
High:$10.28
Low:$9.56
Volume:336,067
Date:2026-02-20
Open:$10.5
Close:$10.355
High:$10.56
Low:$10.21
Volume:297,221
Date:2026-02-19
Open:$10.65
Close:$10.66
High:$10.842
Low:$10.3201
Volume:215,999
Date:2026-02-18
Open:$10.48
Close:$10.57
High:$10.84
Low:$10.4
Volume:700,836
Date:2026-02-17
Open:$10.7
Close:$10.7
High:$10.977
Low:$10.28
Volume:384,693
Date:2026-02-13
Open:$10.95
Close:$10.78
High:$11.06
Low:$10.53
Volume:462,996
Date:2026-02-12
Open:$11.35
Close:$11.51
High:$11.35
Low:$10.63
Volume:565,689
Date:2026-02-11
Open:$11.41
Close:$11.42
High:$11.54
Low:$11.1
Volume:403,697
Date:2026-02-10
Open:$11.43
Close:$11.8
High:$11.6372
Low:$11.155
Volume:305,541