ARYA Quote, Trading Chart, ARYA Sciences Acquisition Corp III

home / stock / arya / arya quote

Stock Information
Company Name: ARYA Sciences Acquisition Corp III
Stock Symbol: ARYA
Market: NASDAQ
Menu
ARYA ARYA Quote ARYA Short ARYA News ARYA Articles ARYA Message Board
Get ARYA Alerts

News, Short Squeeze, Breakout and More Instantly...
ARYA Quote
Last:$11.16
Change Percent:4.49%
Open:$10.9
Previous Close:$11.16
High:$11.2514
Low:$10.77
Volume:366,186
Last Trade Date Time:06/09/2021 04:42:30 am
Quotes are delayed by 15 to 20 minutes.
ARYA Chart
Last Twenty Trading Days
Date:2021-06-09
Open:$10.9
Close:$11.16
High:$11.2514
Low:$10.77
Volume:366,186
Date:2021-06-08
Open:$10.89
Close:$10.68
High:$10.9
Low:$10.5
Volume:185,235
Date:2021-06-07
Open:$10.07
Close:$10.49
High:$10.67
Low:$10.06
Volume:224,985
Date:2021-06-04
Open:$10.4
Close:$10.12
High:$10.4
Low:$10.05
Volume:147,002
Date:2021-06-03
Open:$10.22
Close:$10.06
High:$10.31
Low:$9.97
Volume:1,313,382
Date:2021-06-02
Open:$10.26
Close:$10.27
High:$10.3999
Low:$10.11
Volume:353,241
Date:2021-06-01
Open:$10.5
Close:$10.2
High:$10.6
Low:$10.19
Volume:172,656
Date:2021-05-31
Open:$10.19
Close:$10.36
High:$10.5
Low:$10.15
Volume:26,354
Date:2021-05-28
Open:$10.19
Close:$10.36
High:$10.5
Low:$10.15
Volume:26,329
Date:2021-05-27
Open:$10.25
Close:$10.22
High:$10.34
Low:$10.2
Volume:61,854
Date:2021-05-26
Open:$10.26
Close:$10.2
High:$10.72
Low:$10.14
Volume:80,694
Date:2021-05-25
Open:$10.2
Close:$10.27
High:$10.74
Low:$10.18
Volume:132,958
Date:2021-05-24
Open:$10.17
Close:$10.05
High:$10.18
Low:$10.04
Volume:33,897
Date:2021-05-21
Open:$10.3
Close:$10.15
High:$10.3
Low:$10.03
Volume:28,995
Date:2021-05-20
Open:$10.16
Close:$10.15
High:$10.25
Low:$10
Volume:585,847
Date:2021-05-19
Open:$10.15
Close:$10.05
High:$10.2
Low:$10
Volume:41,135
Date:2021-05-18
Open:$10.1
Close:$10.21
High:$10.21
Low:$10
Volume:53,088
Date:2021-05-17
Open:$10.13
Close:$9.99
High:$10.24
Low:$9.94
Volume:121,523
Date:2021-05-14
Open:$9.94
Close:$10.09
High:$10.14
Low:$9.94
Volume:49,486
Date:2021-05-13
Open:$10.02
Close:$9.91
High:$10.12
Low:$9.88
Volume:64,490