home / stock / arya / arya short

ARYA Short Information, ARYA Sciences Acquisition Corp III

Stock Information
Company Name: ARYA Sciences Acquisition Corp III
Stock Symbol: ARYA
Market: NASDAQ
Menu
ARYA ARYA Quote ARYA Short ARYA News ARYA Articles ARYA Message Board
Get ARYA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 395,805
Total Actual Volume 4,115,254
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-09
Open:$10.9
Close:$11.16
High:$11.2514
Volume:366,186
Short Volume:43,064
Short Percentage:11.76%
Stock Date:2021-06-08
Open:$10.89
Close:$10.68
High:$10.9
Volume:185,235
Short Volume:37,487
Short Percentage:20.24%
Stock Date:2021-06-07
Open:$10.07
Close:$10.49
High:$10.67
Volume:224,985
Short Volume:38,571
Short Percentage:17.14%
Stock Date:2021-06-04
Open:$10.4
Close:$10.12
High:$10.4
Volume:147,002
Short Volume:21,228
Short Percentage:14.44%
Stock Date:2021-06-03
Open:$10.22
Close:$10.06
High:$10.31
Volume:1,313,382
Short Volume:10,204
Short Percentage:0.78%
Stock Date:2021-06-02
Open:$10.26
Close:$10.27
High:$10.3999
Volume:353,241
Short Volume:7,497
Short Percentage:2.12%
Stock Date:2021-06-01
Open:$10.5
Close:$10.2
High:$10.6
Volume:172,656
Short Volume:4,455
Short Percentage:2.58%
Stock Date:2021-05-28
Open:$10.19
Close:$10.36
High:$10.5
Volume:26,329
Short Volume:1,213
Short Percentage:4.61%
Stock Date:2021-05-27
Open:$10.25
Close:$10.22
High:$10.34
Volume:61,854
Short Volume:3,503
Short Percentage:5.66%
Stock Date:2021-05-26
Open:$10.26
Close:$10.2
High:$10.72
Volume:80,694
Short Volume:9,846
Short Percentage:12.20%
Stock Date:2021-05-25
Open:$10.2
Close:$10.27
High:$10.74
Volume:132,958
Short Volume:15,950
Short Percentage:12.00%
Stock Date:2021-05-24
Open:$10.17
Close:$10.05
High:$10.18
Volume:33,897
Short Volume:5,771
Short Percentage:17.03%
Stock Date:2021-05-21
Open:$10.3
Close:$10.15
High:$10.3
Volume:28,995
Short Volume:4,217
Short Percentage:14.54%
Stock Date:2021-05-20
Open:$10.16
Close:$10.15
High:$10.25
Volume:585,847
Short Volume:163,482
Short Percentage:27.91%
Stock Date:2021-05-19
Open:$10.15
Close:$10.05
High:$10.2
Volume:41,135
Short Volume:891
Short Percentage:2.17%
Stock Date:2021-05-18
Open:$10.1
Close:$10.21
High:$10.21
Volume:53,088
Short Volume:2,785
Short Percentage:5.25%
Stock Date:2021-05-17
Open:$10.13
Close:$9.99
High:$10.24
Volume:121,523
Short Volume:8,869
Short Percentage:7.30%
Stock Date:2021-05-14
Open:$9.94
Close:$10.09
High:$10.14
Volume:49,486
Short Volume:5,640
Short Percentage:11.40%
Stock Date:2021-05-13
Open:$10.02
Close:$9.91
High:$10.12
Volume:64,490
Short Volume:7,829
Short Percentage:12.14%
Stock Date:2021-05-12
Open:$10.01
Close:$10
High:$10.22
Volume:72,271
Short Volume:3,303
Short Percentage:4.57%