ARYBU Quote, Trading Chart, ARYA Sciences Acquisition Corp II Unit

home / stock / arybu / arybu quote

Stock Information
Company Name: ARYA Sciences Acquisition Corp II Unit
Stock Symbol: ARYBU
Market: NASDAQ
Menu
ARYBU ARYBU Quote ARYBU Short ARYBU News ARYBU Articles ARYBU Message Board
Get ARYBU Alerts

News, Short Squeeze, Breakout and More Instantly...
ARYBU Quote
Last:$10.39
Change Percent:-1.05%
Open:$10.9
Previous Close:$10.39
High:$10.9
Low:$10.39
Volume:717
Last Trade Date Time:10/27/2020 04:56:35 pm
Quotes are delayed by 15 to 20 minutes.
ARYBU Chart
Last Twenty Trading Days
Date:2020-10-27
Open:$10.9
Close:$10.39
High:$10.9
Low:$10.39
Volume:717
Date:2020-10-26
Open:$10.755
Close:$10.5
High:$10.755
Low:$10.5
Volume:4,009
Date:2020-10-23
Open:$10.66
Close:$10.36
High:$10.89
Low:$10.36
Volume:4,573
Date:2020-10-22
Open:$10.44
Close:$10.72
High:$10.72
Low:$10.32
Volume:30,495
Date:2020-10-21
Open:$10.5014
Close:$10.44
High:$10.75
Low:$10.42
Volume:8,360
Date:2020-10-20
Open:$10.54
Close:$10.36
High:$10.61
Low:$10.32
Volume:6,086
Date:2020-10-19
Open:$10.605
Close:$10.5878
High:$11
Low:$10.25
Volume:5,274
Date:2020-10-16
Open:$10.45
Close:$10.44
High:$10.7
Low:$10.31
Volume:3,412
Date:2020-10-15
Open:$10.4424
Close:$10.5
High:$10.51
Low:$10.32
Volume:11,558
Date:2020-10-14
Open:$10.5
Close:$10.39
High:$10.5601
Low:$10.38
Volume:16,144
Date:2020-10-13
Open:$10.413
Close:$10.413
High:$10.413
Low:$10.413
Volume:1,194
Date:2020-10-12
Open:$10.7
Close:$10.54
High:$10.8
Low:$10
Volume:170,400
Date:2020-10-09
Open:$10.85
Close:$10.7
High:$10.85
Low:$10.7
Volume:35,858
Date:2020-10-08
Open:$10.9
Close:$10.85
High:$10.9
Low:$10.71
Volume:33,198
Date:2020-10-07
Open:$10.8506
Close:$10.72
High:$10.96
Low:$10.71
Volume:10,072
Date:2020-10-06
Open:$11
Close:$10.6
High:$11
Low:$10.6
Volume:25,112
Date:2020-10-05
Open:$10.9101
Close:$10.95
High:$11
Low:$10.9
Volume:15,892
Date:2020-10-02
Open:$11.05
Close:$10.95
High:$11.05
Low:$10.95
Volume:583
Date:2020-10-01
Open:$11.115
Close:$11.115
High:$11.115
Low:$11.115
Volume:606
Date:2020-09-30
Open:$10.82
Close:$11
High:$11.25
Low:$10.82
Volume:15,614