home / stock / arybu / arybu short

ARYBU Short Information, ARYA Sciences Acquisition Corp II Unit

Stock Information
Company Name: ARYA Sciences Acquisition Corp II Unit
Stock Symbol: ARYBU
Market: NASDAQ
Menu
ARYBU ARYBU Quote ARYBU Short ARYBU News ARYBU Articles ARYBU Message Board
Get ARYBU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 47,136
Total Actual Volume 382,959
Short Trends
Cover Days 17
Short Days 2
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-26
Open:$10.755
Close:$10.5
High:$10.755
Volume:4,009
Short Volume:2
Short Percentage:0.05%
Stock Date:2020-10-23
Open:$10.66
Close:$10.36
High:$10.89
Volume:4,573
Short Volume:300
Short Percentage:6.56%
Stock Date:2020-10-22
Open:$10.44
Close:$10.72
High:$10.72
Volume:30,495
Short Volume:5,737
Short Percentage:18.81%
Stock Date:2020-10-21
Open:$10.5014
Close:$10.44
High:$10.75
Volume:8,360
Short Volume:1,085
Short Percentage:12.98%
Stock Date:2020-10-20
Open:$10.54
Close:$10.36
High:$10.61
Volume:6,086
Short Volume:250
Short Percentage:4.11%
Stock Date:2020-10-19
Open:$10.605
Close:$10.5878
High:$11
Volume:5,274
Short Volume:340
Short Percentage:6.45%
Stock Date:2020-10-16
Open:$10.45
Close:$10.44
High:$10.7
Volume:3,412
Short Volume:135
Short Percentage:3.96%
Stock Date:2020-10-15
Open:$10.4424
Close:$10.5
High:$10.51
Volume:11,558
Short Volume:800
Short Percentage:6.92%
Stock Date:2020-10-14
Open:$10.5
Close:$10.39
High:$10.5601
Volume:16,144
Short Volume:3
Short Percentage:0.02%
Stock Date:2020-10-12
Open:$10.7
Close:$10.54
High:$10.8
Volume:170,400
Short Volume:2,500
Short Percentage:1.47%
Stock Date:2020-10-09
Open:$10.85
Close:$10.7
High:$10.85
Volume:35,858
Short Volume:2,200
Short Percentage:6.14%
Stock Date:2020-10-07
Open:$10.8506
Close:$10.72
High:$10.96
Volume:10,072
Short Volume:4,311
Short Percentage:42.80%
Stock Date:2020-10-06
Open:$11
Close:$10.6
High:$11
Volume:25,112
Short Volume:25,110
Short Percentage:99.99%
Stock Date:2020-10-01
Open:$11.115
Close:$11.115
High:$11.115
Volume:606
Short Volume:500
Short Percentage:82.51%
Stock Date:2020-09-30
Open:$10.82
Close:$11
High:$11.25
Volume:15,614
Short Volume:1,220
Short Percentage:7.81%
Stock Date:2020-09-29
Open:$10.76
Close:$10.81
High:$10.895
Volume:2,737
Short Volume:280
Short Percentage:10.23%
Stock Date:2020-09-24
Open:$10.885
Close:$11.04
High:$11.04
Volume:1,779
Short Volume:1
Short Percentage:0.06%
Stock Date:2020-09-23
Open:$11.25
Close:$11
High:$11.25
Volume:3,564
Short Volume:43
Short Percentage:1.21%
Stock Date:2020-09-22
Open:$11.15
Close:$11.04
High:$11.19
Volume:1,227
Short Volume:264
Short Percentage:21.52%
Stock Date:2020-09-21
Open:$11.66
Close:$11.1
High:$11.66
Volume:26,079
Short Volume:2,055
Short Percentage:7.88%