ARYBW Quote, Trading Chart, ARYA Sciences Acquisition Corp II Warrant

home / stock / arybw / arybw quote

Stock Information
Company Name: ARYA Sciences Acquisition Corp II Warrant
Stock Symbol: ARYBW
Market: NASDAQ
Menu
ARYBW ARYBW Quote ARYBW Short ARYBW News ARYBW Articles ARYBW Message Board
Get ARYBW Alerts

News, Short Squeeze, Breakout and More Instantly...
ARYBW Quote
Last:$1.83
Change Percent:7.02%
Open:$1.85
Previous Close:$1.83
High:$1.85
Low:$1.66
Volume:43,752
Last Trade Date Time:10/27/2020 04:56:35 pm
Quotes are delayed by 15 to 20 minutes.
ARYBW Chart
Last Twenty Trading Days
Date:2020-10-27
Open:$1.85
Close:$1.83
High:$1.85
Low:$1.66
Volume:43,752
Date:2020-10-26
Open:$1.85
Close:$1.71
High:$1.85
Low:$1.71
Volume:28,123
Date:2020-10-23
Open:$1.75
Close:$1.8
High:$1.96
Low:$1.71
Volume:134,066
Date:2020-10-22
Open:$1.65
Close:$1.75
High:$1.75
Low:$1.65
Volume:32,107
Date:2020-10-21
Open:$1.61
Close:$1.61
High:$1.61
Low:$1.61
Volume:141
Date:2020-10-20
Open:$1.7
Close:$1.65
High:$1.71
Low:$1.5
Volume:66,836
Date:2020-10-19
Open:$1.775
Close:$1.725
High:$1.775
Low:$1.725
Volume:5,613
Date:2020-10-16
Open:$1.85
Close:$1.79
High:$1.99
Low:$1.75
Volume:59,624
Date:2020-10-15
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:12,903
Date:2020-10-14
Open:$1.85
Close:$1.85
High:$1.92
Low:$1.85
Volume:4,433
Date:2020-10-09
Open:$1.97
Close:$1.95
High:$1.97
Low:$1.95
Volume:1,187
Date:2020-10-08
Open:$1.94
Close:$1.95
High:$1.96
Low:$1.94
Volume:3,202
Date:2020-10-07
Open:$1.9
Close:$1.99
High:$2
Low:$1.9
Volume:1,624
Date:2020-10-05
Open:$1.95
Close:$1.853
High:$1.95
Low:$1.853
Volume:14,618
Date:2020-10-01
Open:$1.91
Close:$1.9272
High:$2
Low:$1.85
Volume:1,729
Date:2020-09-30
Open:$1.805
Close:$1.805
High:$1.805
Low:$1.805
Volume:300
Date:2020-09-29
Open:$1.775
Close:$1.7
High:$1.775
Low:$1.66
Volume:4,546
Date:2020-09-25
Open:$1.875
Close:$1.92
High:$1.92
Low:$1.875
Volume:7,476
Date:2020-09-24
Open:$1.94
Close:$1.94
High:$1.94
Low:$1.94
Volume:248
Date:2020-09-23
Open:$2.03
Close:$2.1
High:$2.1
Low:$1.9
Volume:1,260