home / stock / arybw / arybw short

ARYBW Short Information, ARYA Sciences Acquisition Corp II Warrant

Stock Information
Company Name: ARYA Sciences Acquisition Corp II Warrant
Stock Symbol: ARYBW
Market: NASDAQ
Menu
ARYBW ARYBW Quote ARYBW Short ARYBW News ARYBW Articles ARYBW Message Board
Get ARYBW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 31,208
Total Actual Volume 413,881
Short Trends
Cover Days 15
Short Days 1
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-26
Open:$1.85
Close:$1.71
High:$1.85
Volume:28,123
Short Volume:500
Short Percentage:1.78%
Stock Date:2020-10-23
Open:$1.75
Close:$1.8
High:$1.96
Volume:134,066
Short Volume:3,300
Short Percentage:2.46%
Stock Date:2020-10-20
Open:$1.7
Close:$1.65
High:$1.71
Volume:66,836
Short Volume:1,404
Short Percentage:2.10%
Stock Date:2020-10-19
Open:$1.775
Close:$1.725
High:$1.775
Volume:5,613
Short Volume:100
Short Percentage:1.78%
Stock Date:2020-10-16
Open:$1.85
Close:$1.79
High:$1.99
Volume:59,624
Short Volume:1,000
Short Percentage:1.68%
Stock Date:2020-10-08
Open:$1.94
Close:$1.95
High:$1.96
Volume:3,202
Short Volume:200
Short Percentage:6.25%
Stock Date:2020-10-05
Open:$1.95
Close:$1.853
High:$1.95
Volume:14,618
Short Volume:7,548
Short Percentage:51.63%
Stock Date:2020-10-01
Open:$1.91
Close:$1.9272
High:$2
Volume:1,729
Short Volume:717
Short Percentage:41.47%
Stock Date:2020-09-29
Open:$1.775
Close:$1.7
High:$1.775
Volume:4,546
Short Volume:643
Short Percentage:14.14%
Stock Date:2020-09-25
Open:$1.875
Close:$1.92
High:$1.92
Volume:7,476
Short Volume:151
Short Percentage:2.02%
Stock Date:2020-09-23
Open:$2.03
Close:$2.1
High:$2.1
Volume:1,260
Short Volume:399
Short Percentage:31.67%
Stock Date:2020-09-22
Open:$2.05
Close:$2.18
High:$2.18
Volume:1,442
Short Volume:43
Short Percentage:2.98%
Stock Date:2020-09-18
Open:$2.25
Close:$2.333
High:$2.5
Volume:11,774
Short Volume:400
Short Percentage:3.40%
Stock Date:2020-09-17
Open:$2.82
Close:$2.19
High:$2.97
Volume:10,652
Short Volume:1,100
Short Percentage:10.33%
Stock Date:2020-09-16
Open:$2.26
Close:$2.7
High:$2.71
Volume:5,394
Short Volume:600
Short Percentage:11.12%
Stock Date:2020-09-15
Open:$2
Close:$2.16
High:$2.1999
Volume:22,846
Short Volume:1,600
Short Percentage:7.00%
Stock Date:2020-09-14
Open:$1.99
Close:$2.1
High:$2.1
Volume:6,330
Short Volume:1,300
Short Percentage:20.54%
Stock Date:2020-09-11
Open:$2.05
Close:$2.05
High:$2.05
Volume:3,070
Short Volume:1,100
Short Percentage:35.83%
Stock Date:2020-09-04
Open:$2
Close:$2.19
High:$2.2
Volume:5,452
Short Volume:2,150
Short Percentage:39.44%
Stock Date:2020-09-01
Open:$1.9
Close:$2.3
High:$2.4
Volume:19,828
Short Volume:6,953
Short Percentage:35.07%