ARYD Short Information, ARYA Sciences Acquisition Corp IV
Stock Information
| Company Name: |
ARYA Sciences Acquisition Corp IV |
| Stock Symbol: |
ARYD |
| Market: |
NASDAQ |
Get ARYD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,517 |
| Total Actual Volume |
574,946 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $11.56 |
| Close: | $11.55 |
| High: | $11.56 |
| Volume: | 150,121 |
| Short Volume: | 5,519 |
| Short Percentage: | 3.68% |
| Stock Date: | 2024-07-18 |
| Open: | $11.57 |
| Close: | $11.57 |
| High: | $11.57 |
| Volume: | 218,581 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $11.57 |
| Close: | $11.57 |
| High: | $11.57 |
| Volume: | 68,300 |
| Short Volume: | 8,071 |
| Short Percentage: | 11.82% |
| Stock Date: | 2024-07-16 |
| Open: | $11.56 |
| Close: | $11.56 |
| High: | $11.56 |
| Volume: | 9,355 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $11.52 |
| Close: | $11.52 |
| High: | $11.52 |
| Volume: | 1,466 |
| Short Volume: | 50 |
| Short Percentage: | 3.41% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $11.52 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 5 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-07-05 |
| Open: | $11.52 |
| Close: | $11.52 |
| High: | $11.52 |
| Volume: | 5,731 |
| Short Volume: | 100 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-07-02 |
| Open: | $11.47 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 56,708 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $11.46 |
| Close: | $11.46 |
| High: | $11.46 |
| Volume: | 60,015 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $11.47 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 1,251 |
| Short Volume: | 6 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-14 |
| Open: | $11.45 |
| Close: | $11.4503 |
| High: | $11.4503 |
| Volume: | 1,584 |
| Short Volume: | 192 |
| Short Percentage: | 12.12% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $11.45 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 55 |
| Short Percentage: | 68.75% |
| Stock Date: | 2024-06-10 |
| Open: | $11.45 |
| Close: | $11.45 |
| High: | $11.45 |
| Volume: | 400 |
| Short Volume: | 198 |
| Short Percentage: | 49.50% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $11.43 |
| High: | $0 |
| Volume: | 104 |
| Short Volume: | 3 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-06-04 |
| Open: | $11.425 |
| Close: | $11.425 |
| High: | $11.425 |
| Volume: | 209 |
| Short Volume: | 192 |
| Short Percentage: | 91.87% |
| Stock Date: | 2024-05-22 |
| Open: | $11.37 |
| Close: | $11.37 |
| High: | $11.37 |
| Volume: | 119 |
| Short Volume: | 8 |
| Short Percentage: | 6.72% |
| Stock Date: | 2024-05-20 |
| Open: | $11.421 |
| Close: | $11.42 |
| High: | $11.421 |
| Volume: | 208 |
| Short Volume: | 5 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $11.37 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 44 |
| Short Percentage: | 97.78% |
| Stock Date: | 2024-05-13 |
| Open: | $11.37 |
| Close: | $11.37 |
| High: | $11.37 |
| Volume: | 250 |
| Short Volume: | 44 |
| Short Percentage: | 17.60% |
| Stock Date: | 2024-05-08 |
| Open: | $11.37 |
| Close: | $11.37 |
| High: | $11.37 |
| Volume: | 319 |
| Short Volume: | 20 |
| Short Percentage: | 6.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.