ARYE Short Information, ARYA Sciences Acquisition Corp V
Stock Information
| Company Name: |
ARYA Sciences Acquisition Corp V |
| Stock Symbol: |
ARYE |
| Market: |
NASDAQ |
Get ARYE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
702,877 |
| Total Actual Volume |
4,179,108 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-14 |
| Open: | $10.36 |
| Close: | $10.36 |
| High: | $10.36 |
| Volume: | 10,887 |
| Short Volume: | 20 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-06-26 |
| Open: | $10.35 |
| Close: | $10.36 |
| High: | $10.5 |
| Volume: | 67,677 |
| Short Volume: | 210 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-06-22 |
| Open: | $10.34 |
| Close: | $10.35 |
| High: | $10.35 |
| Volume: | 61,371 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-06-01 |
| Open: | $10.345 |
| Close: | $10.33 |
| High: | $10.345 |
| Volume: | 1,342 |
| Short Volume: | 828 |
| Short Percentage: | 61.70% |
| Stock Date: | 2023-05-17 |
| Open: | $10.29 |
| Close: | $10.29 |
| High: | $10.29 |
| Volume: | 131,706 |
| Short Volume: | 800 |
| Short Percentage: | 0.61% |
| Stock Date: | 2023-05-12 |
| Open: | $10.26 |
| Close: | $10.26 |
| High: | $10.26 |
| Volume: | 19,128 |
| Short Volume: | 4,427 |
| Short Percentage: | 23.14% |
| Stock Date: | 2023-05-03 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 5,008 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-04-20 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.26 |
| Volume: | 676,453 |
| Short Volume: | 50,300 |
| Short Percentage: | 7.44% |
| Stock Date: | 2023-04-19 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 173,570 |
| Short Volume: | 100,000 |
| Short Percentage: | 57.61% |
| Stock Date: | 2023-04-03 |
| Open: | $10.3 |
| Close: | $10.23 |
| High: | $10.3 |
| Volume: | 2,650 |
| Short Volume: | 304 |
| Short Percentage: | 11.47% |
| Stock Date: | 2023-03-30 |
| Open: | $10.225 |
| Close: | $10.23 |
| High: | $10.23 |
| Volume: | 545,062 |
| Short Volume: | 541,152 |
| Short Percentage: | 99.28% |
| Stock Date: | 2023-03-24 |
| Open: | $10.2198 |
| Close: | $10.2199 |
| High: | $10.22 |
| Volume: | 9,075 |
| Short Volume: | 2,500 |
| Short Percentage: | 27.55% |
| Stock Date: | 2023-03-23 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.22 |
| Volume: | 159,807 |
| Short Volume: | 400 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-03-22 |
| Open: | $10.2 |
| Close: | $10.18 |
| High: | $10.25 |
| Volume: | 15,813 |
| Short Volume: | 600 |
| Short Percentage: | 3.79% |
| Stock Date: | 2023-03-21 |
| Open: | $10.2 |
| Close: | $10.19 |
| High: | $10.2 |
| Volume: | 250,112 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-03-13 |
| Open: | $10.195 |
| Close: | $10.17 |
| High: | $10.195 |
| Volume: | 18,237 |
| Short Volume: | 400 |
| Short Percentage: | 2.19% |
| Stock Date: | 2023-03-02 |
| Open: | $0 |
| Close: | $10.15 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 9 |
| Short Percentage: | 75.00% |
| Stock Date: | 2023-02-24 |
| Open: | $0 |
| Close: | $10.15 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 4 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-02-22 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.16 |
| Volume: | 564,345 |
| Short Volume: | 636 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-02-21 |
| Open: | $10.13 |
| Close: | $10.13 |
| High: | $10.22 |
| Volume: | 1,466,843 |
| Short Volume: | 86 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.